24H 最高$0.000746
24H 最低$0.000722
今日开盘$0.000743
24H 成交量$2.23万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
ORCLBORCLB
|
$123.63 | $133.24 | $122.50 | $35.58万 | — | -5.91% |
| 368 |
ROSEOasis Network
|
$0.006 | $0.00616 | $0.00591 | $33.15万 | $4,131.07万 | -2.60% |
| 420 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.00041 | $0.000394 | $27.00万 | — | -2.93% |
| 114 |
DASHDash
|
$47.8 | $48.88 | $47.30 | $165.95万 | $6.26亿 | -1.79% |
| 649 |
CTKShentu
|
$0.0918 | $0.0936 | $0.0905 | $5.73万 | $1,367.68万 | -1.18% |
| 52 |
NVDABNVDAB
|
$208.22 | $209.19 | $204.30 | $641.21万 | — | 1.37% |
| 249 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 56 |
PUMPPump.fun
|
$0.004171 | $0.004262 | $0.004059 | $539.95万 | $19.47亿 | -1.67% |
| 100 |
TIACelestia
|
$0.461 | $0.4817 | $0.4559 | $226.31万 | $4.69亿 | -4.08% |
| 239 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 320 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $38.94万 | $1.89亿 | -2.37% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.199 | $1.23 | $1.19 | $274.86万 | $34.80亿 | -2.28% |
| 593 |
SIGNSign
|
$0.01021 | $0.01039 | $0.01007 | $10.23万 | $1,235.93万 | -1.64% |
| 615 |
NOKBNOKB
|
$8.64 | $8.91 | $8.54 | $8.85万 | — | 0.58% |
| 48 |
LTCLitecoin
|
$55.01 | $56.22 | $54.70 | $690.69万 | $42.05亿 | -1.65% |
| 471 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 135 |
ETCEthereum Classic
|
$7.05 | $7.19 | $7.00 | $132.13万 | $11.17亿 | -1.54% |
| 584 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 68 |
LITEBLITEB
|
$751.82 | $943.13 | $742.08 | $391.27万 | — | -11.51% |
相关站点
共 40 个
ZAMA _比特币行情
Near Protocol _加密货币行情
XRP _加密货币行情
Initia _BTC行情
Initia _以太坊ETH价格
TONToken _数字货币市值
Solana _比特币
BEAMX _以太坊ETH价格
EUR _数字货币市值
Aster _比特币行情
Lisk _以太坊ETH价格
Mitosis _数字货币市值
Aerodrome _币种排行
Ethena USDe _BTC行情
Dogecoin _以太坊ETH价格
BNB _比特币
Celo _加密货币行情
SKHYB _比特币行情
Tether Gold _以太坊ETH价格
LayerZero _BTC行情
Zcash _加密货币行情
Chainlink _数字货币市值
Pepe _以太坊ETH价格
SNXXB _BTC行情
United Stables _以太坊ETH价格
NVDAB _BTC行情
QQQB _比特币行情
Plasma _以太坊ETH价格
TQQQB _币种排行
Celestia _以太坊ETH价格
Pump.fun _数字货币市值
MSTRB _比特币行情
GOOGLB _以太坊ETH价格
Plasma _BTC行情
Aave _比特币行情
Artificial _比特币
Pump.fun _比特币
Celestia _以太坊ETH价格
Gram _数字货币市值
Zcash _以太坊ETH价格