24H 最高$0.000728
24H 最低$0.000701
今日开盘$0.00071
24H 成交量$29.08万
流通市值$2,629.35万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
ORCLBORCLB
|
$132.26 | $132.47 | $130.47 | $4.29万 | — | 1.26% |
| 435 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00602 | $21.45万 | $4,131.07万 | -0.65% |
| 472 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000414 | $0.000398 | $17.37万 | — | -2.91% |
| 93 |
DASHDash
|
$48.34 | $49.48 | $47.30 | $203.68万 | $6.26亿 | 1.05% |
| 617 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $5.05万 | $1,367.68万 | -0.53% |
| 73 |
NVDABNVDAB
|
$207.46 | $207.81 | $204.30 | $299.54万 | — | 1.44% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 59 |
PUMPPump.fun
|
$0.004231 | $0.004299 | $0.004089 | $420.09万 | $19.47亿 | 0.43% |
| 83 |
TIACelestia
|
$0.4717 | $0.4868 | $0.4655 | $229.55万 | $4.69亿 | -0.53% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 163 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 384 |
JASMYJasmyCoin
|
$0.00381 | $0.00386 | $0.00369 | $27.98万 | $1.89亿 | 2.97% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.24 | $1.19 | $336.51万 | $34.80亿 | 1.25% |
| 590 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01019 | $8.00万 | $1,235.93万 | -1.91% |
| 630 |
NOKBNOKB
|
$8.66 | $8.72 | $8.56 | $3.91万 | — | 0.93% |
| 44 |
LTCLitecoin
|
$56.03 | $56.42 | $55.00 | $628.95万 | $42.05亿 | 0.39% |
| 434 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 132 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $126.92万 | $11.17亿 | 0.42% |
| 557 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 255 |
LITEBLITEB
|
$860.64 | $861.67 | $819.54 | $48.79万 | — | 1.76% |
相关站点
共 40 个
BEAMX _加密货币行情
TRON _以太坊ETH价格
Injective _比特币
Litecoin _比特币行情
Ethereum _加密货币行情
Caldera _数字货币市值
INTCB _数字货币市值
Kite _以太坊ETH价格
MUB _以太坊ETH价格
United Stables _币种排行
Bitcoin _比特币
BitTensor _BTC行情
Avalanche _以太坊ETH价格
Hashflow _加密货币行情
TRON _以太坊ETH价格
QQQB _比特币行情
Reserve Rights _币种排行
Artificial _比特币
Morpho _币种排行
Pump.fun _BTC行情
OFFICIAL TRUMP _加密货币行情
Sophon _比特币行情
Bubblemaps _加密货币行情
Dogecoin _数字货币市值
Ethereum _以太坊ETH价格
Arbitrum _加密货币行情
MSTRB _加密货币行情
TQQQB _加密货币行情
TONToken _币种排行
Ethereum _比特币
Hashflow _数字货币市值
Morpho _比特币
Dash _比特币行情
Plasma _数字货币市值
Uniswap _数字货币市值
Aave _币种排行
Zcash _比特币行情
TONToken _数字货币市值
USDC _比特币
COTI _数字货币市值