24H 最高$7.84
24H 最低$7.36
今日开盘$7.49
24H 成交量$152.17万
流通市值—
24H 涨跌额($0.18)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
ORCLBORCLB
|
$132.84 | $133.24 | $130.47 | $3.09万 | — | 1.24% |
| 417 |
ROSEOasis Network
|
$0.00595 | $0.00623 | $0.00594 | $24.52万 | $4,131.07万 | -4.19% |
| 436 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000413 | $0.000394 | $21.91万 | — | -3.89% |
| 90 |
DASHDash
|
$48.06 | $49.48 | $47.30 | $232.80万 | $6.26亿 | -0.39% |
| 627 |
CTKShentu
|
$0.0912 | $0.0952 | $0.091 | $5.51万 | $1,367.68万 | -4.00% |
| 72 |
NVDABNVDAB
|
$207.29 | $208.47 | $204.30 | $320.36万 | — | 1.14% |
| 241 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 56 |
PUMPPump.fun
|
$0.004081 | $0.004299 | $0.004071 | $501.78万 | $19.47亿 | -3.18% |
| 95 |
TIACelestia
|
$0.4614 | $0.4844 | $0.4607 | $225.00万 | $4.69亿 | -4.08% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 291 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $41.24万 | $1.89亿 | -0.53% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.2 | $1.24 | $1.20 | $296.54万 | $34.80亿 | -1.56% |
| 616 |
SIGNSign
|
$0.01015 | $0.0105 | $0.01013 | $6.65万 | $1,235.93万 | -3.33% |
| 638 |
NOKBNOKB
|
$8.67 | $8.74 | $8.56 | $4.28万 | — | 0.81% |
| 47 |
LTCLitecoin
|
$54.97 | $56.38 | $54.88 | $650.79万 | $42.05亿 | -2.31% |
| 443 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 124 |
ETCEthereum Classic
|
$7.03 | $7.20 | $7.02 | $146.44万 | $11.17亿 | -1.82% |
| 564 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 227 |
LITEBLITEB
|
$864.93 | $881.46 | $819.54 | $59.62万 | — | 1.96% |
相关站点
共 40 个
XRP _币种排行
THORChain _比特币行情
Haedal _加密货币行情
Official _币种排行
Aptos _比特币
Zcash _数字货币市值
Ripple USD _BTC行情
COTI _比特币
BNB _数字货币市值
Arbitrum _比特币
MUB _加密货币行情
CRCLB _BTC行情
Uniswap _BTC行情
KORUB _BTC行情
Quant _以太坊ETH价格
Near Protocol _加密货币行情
Filecoin _数字货币市值
USDC _比特币
TRON _币种排行
Zcash _比特币行情
Gitcoin _比特币
TRON _比特币行情
Sei _BTC行情
Hedera _比特币
Solv Protocol _比特币行情
Celestia _币种排行
BEAMX _比特币
BEAMX _加密货币行情
Zcash _比特币
Tether Gold _币种排行
Lisk _币种排行
TQQQB _数字货币市值
Solana _以太坊ETH价格
Pump.fun _比特币行情
Internet _加密货币行情
Pepe _数字货币市值
Internet _加密货币行情
BitTensor _数字货币市值
BEAMX _BTC行情
Aerodrome _比特币行情