24H 最高$0.1258
24H 最低$0.1213
今日开盘$0.1233
24H 成交量$18.48万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
ORCLBORCLB
|
$133.04 | $133.16 | $130.47 | $2.57万 | — | 1.65% |
| 425 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00602 | $22.85万 | $4,131.07万 | -1.45% |
| 455 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.000397 | $18.80万 | — | -2.66% |
| 91 |
DASHDash
|
$48.62 | $49.48 | $47.30 | $211.11万 | $6.26亿 | 1.08% |
| 621 |
CTKShentu
|
$0.0933 | $0.0952 | $0.0923 | $5.24万 | $1,367.68万 | -0.53% |
| 76 |
NVDABNVDAB
|
$208.28 | $208.28 | $204.30 | $285.98万 | — | 1.72% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 57 |
PUMPPump.fun
|
$0.004222 | $0.004299 | $0.004089 | $451.51万 | $19.47亿 | -0.14% |
| 83 |
TIACelestia
|
$0.4739 | $0.4868 | $0.4655 | $228.60万 | $4.69亿 | -0.42% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 338 |
JASMYJasmyCoin
|
$0.00386 | $0.00388 | $0.0037 | $33.44万 | $1.89亿 | 3.49% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.21 | $1.24 | $1.20 | $341.81万 | $34.80亿 | 0.58% |
| 600 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01019 | $7.04万 | $1,235.93万 | -2.82% |
| 632 |
NOKBNOKB
|
$8.72 | $8.72 | $8.56 | $3.95万 | — | 1.75% |
| 45 |
LTCLitecoin
|
$56.08 | $56.42 | $55.00 | $619.85万 | $42.05亿 | 0.18% |
| 431 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 128 |
ETCEthereum Classic
|
$7.17 | $7.20 | $7.07 | $134.52万 | $11.17亿 | 0.42% |
| 560 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 250 |
LITEBLITEB
|
$875.51 | $876.64 | $819.54 | $50.54万 | — | 3.30% |
相关站点
共 40 个
LayerZero _比特币行情
OFFICIAL TRUMP _比特币行情
Plume _比特币
First Digital _比特币
Caldera _比特币
BIO Protocol _币种排行
Quant _以太坊ETH价格
MUB _加密货币行情
Avalanche _币种排行
Ethena _以太坊ETH价格
Ethena _加密货币行情
Celestia _币种排行
Filecoin _数字货币市值
Gitcoin _币种排行
Holo _数字货币市值
Near Protocol _币种排行
Tether Gold _加密货币行情
Aster _BTC行情
Caldera _BTC行情
BNB _数字货币市值
CRCLB _以太坊ETH价格
Starknet _比特币行情
Avalanche _以太坊ETH价格
Bubblemaps _加密货币行情
THORChain _币种排行
Ripple USD _比特币行情
THORChain _以太坊ETH价格
Plume _比特币
EUR _数字货币市值
USDC _比特币行情
Artificial _比特币行情
Pump.fun _数字货币市值
Kite _加密货币行情
Gram _数字货币市值
Injective _以太坊ETH价格
BIO Protocol _加密货币行情
Vanar Chain _比特币行情
Stellar _加密货币行情
Worldcoin _数字货币市值
Prometeus _以太坊ETH价格