24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.71万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
ORCLBORCLB
|
$130.47 | $130.84 | $116.37 | $96.13万 | — | 11.94% |
| 388 |
ROSEOasis Network
|
$0.00543 | $0.00549 | $0.00527 | $29.83万 | $3,659.86万 | 2.07% |
| 315 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000398 | $0.000373 | $40.65万 | — | 3.72% |
| 69 |
DASH达世币
|
$43.75 | $45.41 | $42.40 | $428.39万 | $5.69亿 | 0.23% |
| 650 |
CTKShentu
|
$0.0833 | $0.0846 | $0.0812 | $6.60万 | $1,229.23万 | 2.59% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.85 | $178.47 | $166.11 | $6,880.56万 | $5,274.46万 | 5.53% |
| 261 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 47 |
PUMPPump.fun
|
$0.003605 | $0.003692 | $0.003393 | $862.57万 | $16.63亿 | 5.94% |
| 89 |
TIACelestia
|
$0.432 | $0.4407 | $0.4191 | $268.01万 | $4.31亿 | 2.64% |
| 252 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 186 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 428 |
JASMYJasmyCoin
|
$0.00362 | $0.0037 | $0.00355 | $24.19万 | $1.81亿 | -0.82% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.222 | $1.26 | $1.09 | $2,720.38万 | $34.84亿 | 9.79% |
| 449 |
SIGNSign
|
$0.00942 | $0.00951 | $0.0088 | $22.12万 | $1,135.45万 | 5.72% |
| 665 |
NOKBNOKB
|
$8.54 | $8.58 | $8.14 | $5.48万 | — | 4.66% |
| 41 |
LTC莱特币
|
$51.38 | $51.73 | $49.88 | $1,013.47万 | $38.88亿 | 2.72% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 179 |
ETC以太经典
|
$6.76 | $6.82 | $6.65 | $91.01万 | $10.61亿 | 0.60% |
| 594 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 125 |
LITEBLITEB
|
$672.81 | $678.93 | $574.96 | $149.84万 | — | 16.66% |