24H 最高$0.25618
24H 最低$0.2197
今日开盘$0.22459
24H 成交量$449.12万
流通市值$2,271.96万
24H 涨跌额($0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
ORCLBORCLB
|
$131.22 | $131.50 | $130.46 | $7.56万 | — | 0.48% |
| 457 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00607 | $18.03万 | $4,131.07万 | -1.62% |
| 542 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000415 | $0.000403 | $10.70万 | — | -2.66% |
| 92 |
DASHDash
|
$48.01 | $49.48 | $47.72 | $187.82万 | $6.26亿 | -0.46% |
| 627 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $3.20万 | $1,367.68万 | -1.48% |
| 79 |
NVDABNVDAB
|
$204.9 | $205.50 | $204.10 | $227.74万 | — | 0.39% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 54 |
PUMPPump.fun
|
$0.004147 | $0.004299 | $0.004126 | $385.19万 | $19.47亿 | -2.63% |
| 87 |
TIACelestia
|
$0.4687 | $0.4868 | $0.4666 | $193.42万 | $4.69亿 | -2.31% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 393 |
JASMYJasmyCoin
|
$0.00376 | $0.00386 | $0.00367 | $25.88万 | $1.89亿 | 1.35% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.24 | $1.19 | $321.22万 | $34.80亿 | 1.16% |
| 563 |
SIGNSign
|
$0.01022 | $0.01068 | $0.01022 | $9.18万 | $1,235.93万 | -3.13% |
| 680 |
NOKBNOKB
|
$8.59 | $8.62 | $8.56 | $6,078.51 | — | 0.00% |
| 39 |
LTCLitecoin
|
$55.26 | $56.42 | $55.11 | $567.36万 | $42.05亿 | -1.25% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 127 |
ETCEthereum Classic
|
$7.1 | $7.20 | $7.07 | $124.21万 | $11.17亿 | -0.28% |
| 538 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 562 |
LITEBLITEB
|
$848.76 | $852.57 | $844.33 | $9.18万 | — | 0.46% |
相关站点
共 40 个
TONToken _比特币行情
Nillion _比特币
Caldera _以太坊ETH价格
Bitcoin _数字货币市值
Hemi _比特币
Sophon _币种排行
Cardano _加密货币行情
TONToken _数字货币市值
Bubblemaps _BTC行情
COTI _比特币
TONToken _BTC行情
COTI _比特币行情
Caldera _加密货币行情
Litecoin _数字货币市值
Hyperliquid _加密货币行情
CRCLB _BTC行情
Uniswap _BTC行情
Renzo _BTC行情
Uniswap _BTC行情
Pepe _数字货币市值
MSTRB _以太坊ETH价格
Cosmos _比特币行情
Plasma _比特币行情
RWUSD _币种排行
SOXLB _比特币
Pump.fun _比特币
Bubblemaps _数字货币市值
Uniswap _比特币行情
Starknet _数字货币市值
Morpho _以太坊ETH价格
Bubblemaps _BTC行情
Aerodrome _币种排行
Artificial _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Caldera _以太坊ETH价格
Quant _数字货币市值
USD1 _数字货币市值
CoW Protocol _数字货币市值
ZAMA _比特币行情
Origin _以太坊ETH价格