24H 最高$124.46
24H 最低$123.71
今日开盘$123.81
24H 成交量$1.34万
流通市值—
24H 涨跌额($0.24)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
ORCLBORCLB
|
$131.2 | $131.50 | $130.46 | $7.75万 | — | 0.48% |
| 441 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00605 | $19.44万 | $4,131.07万 | -1.30% |
| 519 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.0004 | $12.44万 | — | -2.43% |
| 90 |
DASHDash
|
$47.92 | $49.48 | $47.30 | $192.85万 | $6.26亿 | 0.04% |
| 616 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $4.03万 | $1,367.68万 | -1.38% |
| 80 |
NVDABNVDAB
|
$204.94 | $205.50 | $204.16 | $226.78万 | — | 0.34% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 56 |
PUMPPump.fun
|
$0.004143 | $0.004299 | $0.004109 | $372.48万 | $19.47亿 | -1.40% |
| 82 |
TIACelestia
|
$0.4704 | $0.4868 | $0.4655 | $220.26万 | $4.69亿 | -1.32% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 389 |
JASMYJasmyCoin
|
$0.00379 | $0.00386 | $0.00367 | $25.61万 | $1.89亿 | 1.88% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.24 | $1.19 | $323.36万 | $34.80亿 | 0.83% |
| 568 |
SIGNSign
|
$0.01022 | $0.01068 | $0.01019 | $9.15万 | $1,235.93万 | -2.57% |
| 664 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.10万 | — | 0.00% |
| 40 |
LTCLitecoin
|
$55.51 | $56.42 | $55.00 | $576.77万 | $42.05亿 | -0.82% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 128 |
ETCEthereum Classic
|
$7.11 | $7.20 | $7.08 | $120.88万 | $11.17亿 | -0.14% |
| 542 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 556 |
LITEBLITEB
|
$848.66 | $852.57 | $844.64 | $9.79万 | — | 0.37% |
相关站点
共 40 个
Aave _BTC行情
Solana _比特币行情
Quant _BTC行情
Holo _加密货币行情
BIO Protocol _比特币
Nillion _以太坊ETH价格
BEAMX _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Injective _BTC行情
CoW Protocol _BTC行情
EUR _比特币行情
First Digital _加密货币行情
Aave _BTC行情
Sophon _数字货币市值
RWUSD _比特币
RWUSD _以太坊ETH价格
SOXLB _数字货币市值
NVDAB _数字货币市值
Ondo _币种排行
Pepe _BTC行情
EUR _比特币
Lisk _币种排行
Holo _以太坊ETH价格
Dash _币种排行
Ondo _币种排行
BNB _数字货币市值
Dogecoin _以太坊ETH价格
Hedera _比特币行情
BEAMX _以太坊ETH价格
Morpho _比特币行情
Hyperliquid _BTC行情
Bubblemaps _币种排行
牛来 _加密货币行情
MARSCOIN _币种排行
CoW Protocol _比特币
Solv Protocol _BTC行情
Kite _比特币
Official _以太坊ETH价格
Official _币种排行
USDC _比特币