24H 最高$0.105
24H 最低$0.1004
今日开盘$0.1022
24H 成交量$9.66万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
ORCLBORCLB
|
$119.41 | $120.73 | $114.49 | $70.62万 | — | 4.30% |
| 368 |
ROSEOasis Network
|
$0.00532 | $0.00565 | $0.00532 | $35.85万 | $3,688.66万 | -1.30% |
| 293 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000395 | $0.000367 | $51.32万 | — | 2.71% |
| 83 |
DASH达世币
|
$45.93 | $48.14 | $45.43 | $320.84万 | $6.07亿 | -3.10% |
| 667 |
CTKShentu
|
$0.0812 | $0.0842 | $0.0793 | $5.01万 | $1,211.29万 | 2.14% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.8 | $183.36 | $170.82 | $5,404.49万 | $5,274.46万 | 1.77% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 46 |
PUMPPump.fun
|
$0.003521 | $0.003736 | $0.003516 | $1,018.56万 | $16.58亿 | -1.70% |
| 110 |
TIACelestia
|
$0.4332 | $0.4421 | $0.4188 | $215.76万 | $4.23亿 | 2.80% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 196 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 234 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.00362 | $69.84万 | $1.86亿 | 2.76% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.1 | $1.12 | $1.01 | $1,490.22万 | $29.67亿 | 8.06% |
| 99 |
SIGNSign
|
$0.00896 | $0.01005 | $0.0081 | $264.29万 | $1,112.39万 | 9.67% |
| 650 |
NOKBNOKB
|
$8.33 | $8.33 | $7.71 | $6.63万 | — | 7.62% |
| 37 |
LTC莱特币
|
$51.14 | $52.27 | $50.44 | $1,208.31万 | $39.07亿 | 0.43% |
| 477 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 77 |
ETC以太经典
|
$6.81 | $6.99 | $6.68 | $363.42万 | $10.81亿 | 1.49% |
| 608 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 182 |
LITEBLITEB
|
$593.25 | $616.97 | $522.06 | $94.07万 | — | 13.26% |
相关站点
共 40 个
Polygon _币种排行
Pudgy Penguins _数字货币市值
AMDB _BTC行情
Injective _比特币行情
Injective _比特币
Filecoin _BTC行情
以太经典 _比特币
达世币 _比特币
PAX Gold _币种排行
THORChain _BTC行情
USD.AI _BTC行情
狗币 _比特币
PAX Gold _数字货币市值
比特现金 _比特币
牛来 _比特币行情
Prometeus _数字货币市值
莱特币 _比特币
Aave _比特币
Hyperliquid _比特币行情
THORChain _BTC行情
Zilliqa _数字货币市值
恒星币 _比特币
以太坊 _BTC行情
THORChain _数字货币市值
SNXXB _数字货币市值
LayerZero _以太坊ETH价格
Ether.fi _数字货币市值
Ethena USDe _数字货币市值
Meteora _比特币
Reserve Rights _币种排行
RWUSD _比特币
Chainlink _数字货币市值
Gains Network _比特币行情
USD1 _以太坊ETH价格
Quant _比特币行情
Zama _比特币行情
恒星币 _币种排行
币安币 _加密货币行情
Gram _以太坊ETH价格
Aave _加密货币行情