24H 最高$1.08
24H 最低$1.02
今日开盘$1.079
24H 成交量$8.59万
流通市值$6,874.00万
24H 涨跌额(-$0.04)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
ORCLBORCLB
|
$114.62 | $116.83 | $114.16 | $15.42万 | — | -0.83% |
| 281 |
ROSEOasis Network
|
$0.00525 | $0.00559 | $0.00516 | $52.30万 | $3,632.19万 | -5.91% |
| 326 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000379 | $0.000349 | $43.15万 | — | -0.27% |
| 67 |
DASH达世币
|
$46.64 | $48.19 | $44.33 | $392.21万 | $6.11亿 | -1.19% |
| 655 |
CTKShentu
|
$0.0788 | $0.0826 | $0.0765 | $5.47万 | $1,180.64万 | -4.25% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.28 | $188.06 | $175.83 | $1,289.92万 | $5,274.46万 | -5.91% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 25 |
PUMPPump.fun
|
$0.003537 | $0.003774 | $0.003478 | $1,617.44万 | $16.78亿 | -3.10% |
| 96 |
TIACelestia
|
$0.4144 | $0.4322 | $0.3973 | $226.66万 | $4.13亿 | -3.74% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 306 |
JASMYJasmyCoin
|
$0.00357 | $0.00371 | $0.00338 | $46.83万 | $1.75亿 | -0.83% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.005 | $1.07 | $1.00 | $659.15万 | $29.88亿 | -5.10% |
| 165 |
SIGNSign
|
$0.00796 | $0.00919 | $0.00794 | $95.34万 | $1,040.98万 | -13.20% |
| 653 |
NOKBNOKB
|
$7.6 | $7.75 | $7.57 | $6.10万 | — | -1.30% |
| 38 |
LTC莱特币
|
$50.21 | $52.25 | $49.26 | $1,034.87万 | $38.87亿 | -3.76% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 123 |
ETC以太经典
|
$6.64 | $6.89 | $6.50 | $150.26万 | $10.66亿 | -3.21% |
| 603 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 170 |
LITEBLITEB
|
$525.87 | $546.27 | $521.31 | $91.85万 | — | -2.30% |
相关站点
共 40 个
SNXXB _比特币
CyberConnect _以太坊ETH价格
Ondo _以太坊ETH价格
Solana _以太坊ETH价格
Aster _比特币
Filecoin _BTC行情
Ethena _以太坊ETH价格
Reserve Rights _比特币行情
Pepe _数字货币市值
DRAMB _比特币
COINB _以太坊ETH价格
Arbitrum _比特币行情
QQQB _加密货币行情
Starknet _加密货币行情
Aerodrome _比特币
Hashflow _比特币
Raydium _BTC行情
Ether.fi _以太坊ETH价格
Plasma _数字货币市值
Artificial _加密货币行情
Gitcoin _数字货币市值
QQQB _BTC行情
COINB _比特币
大零币 _比特币
SNXXB _比特币
USDC _以太坊ETH价格
Official _比特币行情
Aster _币种排行
Solana _币种排行
达世币 _币种排行
TONToken _比特币行情
Aave _比特币
Artificial _数字货币市值
Gram _比特币
CyberConnect _数字货币市值
Tether Gold _加密货币行情
Worldcoin _比特币行情
Internet _币种排行
Hashflow _比特币
Filecoin _比特币