24H 最高$5.71
24H 最低$5.66
今日开盘$5.69
24H 成交量$3,702.62
流通市值—
24H 涨跌额(-$0.02)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
ORCLBORCLB
|
$115.9 | $116.06 | $115.41 | $1.56万 | — | 0.04% |
| 400 |
ROSEOasis Network
|
$0.00549 | $0.00576 | $0.00549 | $20.62万 | $3,780.93万 | -3.68% |
| 370 |
1000CHEEMS1000CHEEMS
|
$0.000372 | $0.000375 | $0.000362 | $24.53万 | — | 0.27% |
| 73 |
DASH达世币
|
$47.49 | $48.15 | $45.72 | $219.78万 | $6.04亿 | 2.99% |
| 622 |
CTKShentu
|
$0.0809 | $0.0846 | $0.0803 | $3.34万 | $1,208.96万 | -3.35% |
| 72 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.15 | $188.09 | $186.86 | $222.93万 | $5,274.46万 | -0.42% |
| 207 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 21 |
PUMPPump.fun
|
$0.003732 | $0.003774 | $0.003597 | $975.08万 | $16.67亿 | 3.72% |
| 88 |
TIACelestia
|
$0.4201 | $0.4484 | $0.4197 | $167.60万 | $4.31亿 | -4.74% |
| 198 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 132 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 462 |
JASMYJasmyCoin
|
$0.00355 | $0.00368 | $0.00352 | $14.83万 | $1.78亿 | -2.74% |
| 44 |
GRAMGram (prev. Toncoin)
|
$1.06 | $1.10 | $1.05 | $464.51万 | $30.17亿 | -2.12% |
| 46 |
SIGNSign
|
$0.00852 | $0.01111 | $0.00846 | $416.07万 | $1,137.15万 | -0.70% |
| 660 |
NOKBNOKB
|
$7.67 | $7.71 | $7.66 | $7,637.50 | — | -0.13% |
| 36 |
LTC莱特币
|
$51.77 | $52.36 | $51.53 | $586.49万 | $39.24亿 | -0.25% |
| 389 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 187 |
ETC以太经典
|
$6.85 | $6.97 | $6.81 | $61.63万 | $10.73亿 | -1.01% |
| 514 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 548 |
LITEBLITEB
|
$537.52 | $540.69 | $535.43 | $9.07万 | — | 0.13% |
相关站点
共 40 个
EUR _比特币行情
BUSD _比特币
Quant _BTC行情
波场 _比特币
币安币 _BTC行情
Gitcoin _数字货币市值
Artificial _币种排行
Hamster Kombat _以太坊ETH价格
Ondo _数字货币市值
Caldera _BTC行情
Worldcoin _币种排行
Ripple USD _以太坊ETH价格
TONToken _BTC行情
达世币 _数字货币市值
Meteora _加密货币行情
RNDR _比特币行情
大零币 _比特币行情
BitTensor _比特币
比特现金 _比特币
Arbitrum _比特币
RWUSD _数字货币市值
比特现金 _加密货币行情
Secret _以太坊ETH价格
Celo _BTC行情
大零币 _加密货币行情
BEAMX _比特币
Celo _币种排行
瑞波币 _BTC行情
Pump.fun _加密货币行情
Bubblemaps _比特币行情
Ethena _币种排行
Caldera _币种排行
Ethena _比特币
Gram _数字货币市值
RNDR _以太坊ETH价格
Polymath _数字货币市值
Wrapped _以太坊ETH价格
Pudgy Penguins _比特币
Aerodrome _加密货币行情
艾达币 _BTC行情