24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$659.11万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
ORCLBORCLB
|
$131.35 | $131.50 | $130.47 | $7.12万 | — | 0.57% |
| 434 |
ROSEOasis Network
|
$0.00604 | $0.00624 | $0.00602 | $20.78万 | $4,131.07万 | -1.79% |
| 497 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.000399 | $14.76万 | — | -1.95% |
| 90 |
DASHDash
|
$48.16 | $49.48 | $47.30 | $195.67万 | $6.26亿 | 0.31% |
| 613 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $4.95万 | $1,367.68万 | -1.49% |
| 81 |
NVDABNVDAB
|
$205.83 | $206.13 | $204.29 | $223.61万 | — | 0.75% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 56 |
PUMPPump.fun
|
$0.004148 | $0.004299 | $0.004089 | $378.89万 | $19.47亿 | -1.54% |
| 79 |
TIACelestia
|
$0.4723 | $0.4868 | $0.4655 | $230.50万 | $4.69亿 | -0.19% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 162 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 378 |
JASMYJasmyCoin
|
$0.00374 | $0.00386 | $0.00368 | $27.70万 | $1.89亿 | 0.81% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.24 | $1.19 | $334.40万 | $34.80亿 | 0.33% |
| 582 |
SIGNSign
|
$0.01023 | $0.01068 | $0.01019 | $7.73万 | $1,235.93万 | -3.31% |
| 661 |
NOKBNOKB
|
$8.63 | $8.63 | $8.56 | $1.20万 | — | 0.58% |
| 41 |
LTCLitecoin
|
$55.52 | $56.42 | $55.00 | $606.52万 | $42.05亿 | -0.27% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 130 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.07 | $122.63万 | $11.17亿 | 0.14% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 461 |
LITEBLITEB
|
$833.07 | $852.57 | $819.54 | $18.03万 | — | -1.65% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Starknet _BTC行情
Hemi _比特币行情
Hedera _比特币
Dogecoin _数字货币市值
Holo _以太坊ETH价格
USD1 _比特币行情
USD1 _币种排行
Internet _比特币行情
BIO Protocol _比特币
Sui _BTC行情
Dogecoin _数字货币市值
Morpho _以太坊ETH价格
Gravity _币种排行
Ripple USD _BTC行情
Tether Gold _加密货币行情
XRP _比特币
Pump.fun _比特币行情
BEAMX _BTC行情
Lisk _数字货币市值
COTI _比特币
Chainlink _BTC行情
Uniswap _比特币行情
Hemi _加密货币行情
Reserve Rights _加密货币行情
Ondo _加密货币行情
牛来 _币种排行
Plume _数字货币市值
United Stables _BTC行情
Origin _BTC行情
Bitcoin Cash _加密货币行情
BEAMX _比特币
牛来 _比特币行情
Cosmos _比特币
Litecoin _以太坊ETH价格
Aptos _数字货币市值
BitTensor _比特币行情
Vanar Chain _加密货币行情
DODO _BTC行情
NVDAB _比特币行情