24H 最高$0.0000229
24H 最低$0.0000221
今日开盘$0.00002274
24H 成交量$59.78万
流通市值$2.16亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00001524
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
ORCLBORCLB
|
$121.48 | $126.48 | $116.85 | $80.57万 | — | -3.12% |
| 322 |
ROSEOasis Network
|
$0.00587 | $0.00602 | $0.00567 | $42.96万 | $3,938.41万 | -1.51% |
| 281 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000404 | $0.000383 | $51.88万 | — | -1.26% |
| 92 |
DASHDash
|
$46.18 | $48.06 | $45.40 | $255.04万 | $5.98亿 | -3.39% |
| 681 |
CTKShentu
|
$0.091 | $0.0923 | $0.0881 | $3.27万 | $1,328.89万 | -0.66% |
| 30 |
NVDABNVDAB
|
$206.99 | $210.18 | $201.98 | $1,583.55万 | — | -0.37% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 38 |
PUMPPump.fun
|
$0.004189 | $0.004295 | $0.003873 | $1,160.93万 | $18.22亿 | 1.65% |
| 86 |
TIACelestia
|
$0.4392 | $0.4615 | $0.4347 | $308.84万 | $4.43亿 | -3.92% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 179 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 553 |
JASMYJasmyCoin
|
$0.00371 | $0.00376 | $0.00361 | $16.44万 | $1.83亿 | 0.00% |
| 74 |
GRAMGram (prev. Toncoin)
|
$1.149 | $1.21 | $1.15 | $400.28万 | $34.10亿 | -3.85% |
| 579 |
SIGNSign
|
$0.00987 | $0.01024 | $0.00963 | $13.85万 | $1,199.05万 | -2.95% |
| 436 |
NOKBNOKB
|
$8.55 | $8.76 | $8.24 | $27.54万 | — | -2.40% |
| 48 |
LTCLitecoin
|
$54.48 | $55.15 | $53.45 | $778.97万 | $40.96亿 | -0.78% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 167 |
ETCEthereum Classic
|
$7.02 | $7.08 | $6.88 | $99.40万 | $10.92亿 | 0.00% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 82 |
LITEBLITEB
|
$700.72 | $812.75 | $680.48 | $322.76万 | — | -13.78% |
相关站点
共 40 个
NBISB _数字货币市值
Ethena _以太坊ETH价格
MUB _以太坊ETH价格
BitTensor _比特币行情
Caldera _比特币
QQQB _以太坊ETH价格
Lisk _BTC行情
Initia _以太坊ETH价格
Litecoin _数字货币市值
Pepe _比特币
LITEB _以太坊ETH价格
Bubblemaps _币种排行
Gitcoin _数字货币市值
Injective _加密货币行情
Gram _币种排行
Hedera _比特币行情
BNCB _加密货币行情
Aave _以太坊ETH价格
MegaETH _加密货币行情
牛来 _BTC行情
Aerodrome _比特币
AAPLB _比特币
OFFICIAL TRUMP _加密货币行情
Gitcoin _比特币
Dash _币种排行
Ethena USDe _数字货币市值
Aave _加密货币行情
Stellar _币种排行
Official _加密货币行情
MARSCOIN _比特币行情
AAPLB _比特币
RWUSD _数字货币市值
Holo _BTC行情
Artificial _数字货币市值
BitTensor _比特币行情
Plasma _比特币行情
Cosmos _比特币
INTCB _币种排行
Hedera _比特币行情
Litecoin _币种排行