24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.31万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
ORCLBORCLB
|
$115.81 | $116.38 | $115.78 | $4.96万 | — | -0.48% |
| 438 |
ROSEOasis Network
|
$0.00561 | $0.00583 | $0.00559 | $17.76万 | $3,856.25万 | -3.28% |
| 509 |
1000CHEEMS1000CHEEMS
|
$0.000369 | $0.000378 | $0.000366 | $12.40万 | — | -1.86% |
| 83 |
DASH达世币
|
$45.96 | $47.94 | $45.72 | $181.95万 | $5.96亿 | -3.02% |
| 645 |
CTKShentu
|
$0.0825 | $0.0869 | $0.0821 | $2.97万 | $1,239.30万 | -3.06% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.26 | $189.09 | $187.12 | $321.90万 | $5,274.46万 | -0.28% |
| 222 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 19 |
PUMPPump.fun
|
$0.003665 | $0.003999 | $0.003568 | $1,119.59万 | $16.75亿 | -7.75% |
| 66 |
TIACelestia
|
$0.4365 | $0.4484 | $0.4324 | $247.21万 | $4.38亿 | -0.95% |
| 213 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 142 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 530 |
JASMYJasmyCoin
|
$0.00362 | $0.00372 | $0.00361 | $11.01万 | $1.81亿 | -2.43% |
| 41 |
GRAMGram (prev. Toncoin)
|
$1.063 | $1.11 | $1.05 | $483.03万 | $30.84亿 | -3.89% |
| 60 |
SIGNSign
|
$0.00889 | $0.01111 | $0.0083 | $269.70万 | $1,240.83万 | -4.72% |
| 674 |
NOKBNOKB
|
$7.66 | $7.71 | $7.63 | $8,231.46 | — | -0.39% |
| 31 |
LTC莱特币
|
$51.83 | $53.14 | $51.60 | $748.13万 | $39.47亿 | -1.93% |
| 400 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.70万 | 1.88% |
| 207 |
ETC以太经典
|
$6.87 | $7.07 | $6.87 | $57.52万 | $10.87亿 | -2.28% |
| 532 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $274.18万 | 0.00% |
| 468 |
LITEBLITEB
|
$536.19 | $542.37 | $535.72 | $15.02万 | — | -0.70% |
相关站点
共 40 个
DODO _币种排行
Polygon _币种排行
Artificial _币种排行
Secret _比特币
Wrapped _比特币行情
TONToken _BTC行情
RWUSD _加密货币行情
Stacks _比特币行情
Pepe _以太坊ETH价格
Plasma _比特币行情
Ondo _BTC行情
Ether.fi _BTC行情
Huma Finance _加密货币行情
Act I : The _数字货币市值
Gram _比特币行情
Ondo _数字货币市值
Uniswap _数字货币市值
Raydium _BTC行情
Secret _比特币行情
Injective _BTC行情
Official _币种排行
USDC _加密货币行情
Hamster Kombat _数字货币市值
Meteora _比特币
Celestia _币种排行
CyberConnect _BTC行情
莱特币 _以太坊ETH价格
Celestia _币种排行
Plasma _加密货币行情
Artificial _BTC行情
BFUSD _数字货币市值
莱特币 _比特币
Gitcoin _比特币行情
RNDR _币种排行
Act I : The _币种排行
COCOS _数字货币市值
Bubblemaps _加密货币行情
USDC _比特币
Polkadot _比特币行情
EUR _以太坊ETH价格