24H 最高$0.7744
24H 最低$0.7313
今日开盘$0.7629
24H 成交量$800.71万
流通市值$6.31亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
ORCLBORCLB
|
$122.61 | $123.17 | $115.57 | $69.73万 | — | 1.72% |
| 284 |
ROSEOasis Network
|
$0.00534 | $0.00548 | $0.00521 | $55.00万 | $3,548.50万 | -0.37% |
| 316 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.00039 | $0.000371 | $46.48万 | — | 3.19% |
| 71 |
DASH达世币
|
$44.83 | $47.46 | $42.39 | $517.66万 | $5.55亿 | -2.33% |
| 680 |
CTKShentu
|
$0.0837 | $0.0846 | $0.0799 | $3.91万 | $1,183.22万 | 2.83% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173.22 | $183.36 | $166.11 | $7,219.96万 | $5,274.46万 | -3.85% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 43 |
PUMPPump.fun
|
$0.003529 | $0.003616 | $0.003345 | $1,017.63万 | $15.54亿 | -1.04% |
| 114 |
TIACelestia
|
$0.4314 | $0.4403 | $0.4126 | $205.47万 | $4.17亿 | -0.25% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 200 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 306 |
JASMYJasmyCoin
|
$0.00364 | $0.00382 | $0.00357 | $48.04万 | $1.81亿 | -2.67% |
| 32 |
GRAMGram (prev. Toncoin)
|
$1.135 | $1.16 | $1.07 | $1,678.21万 | $31.69亿 | 4.03% |
| 270 |
SIGNSign
|
$0.00911 | $0.00922 | $0.00868 | $59.52万 | $1,058.85万 | 0.22% |
| 628 |
NOKBNOKB
|
$8.49 | $8.49 | $8.08 | $10.33万 | — | 3.79% |
| 41 |
LTC莱特币
|
$51.09 | $51.80 | $49.52 | $1,245.96万 | $37.77亿 | -0.45% |
| 503 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 135 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $151.92万 | $10.46亿 | -1.03% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 127 |
LITEBLITEB
|
$627 | $627.01 | $560.00 | $164.84万 | — | 4.89% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Holo _以太坊ETH价格
Aster _币种排行
达世币 _BTC行情
Ripple USD _比特币
EUR _比特币行情
Chainlink _数字货币市值
Polygon _数字货币市值
Filecoin _比特币行情
Aerodrome _加密货币行情
Act I : The _以太坊ETH价格
恒星币 _加密货币行情
比特币 _以太坊ETH价格
Ethena USDe _数字货币市值
Aptos _以太坊ETH价格
EUR _币种排行
Chainlink _以太坊ETH价格
Initia _加密货币行情
Hedera _以太坊ETH价格
Ripple USD _BTC行情
Uniswap _加密货币行情
QQQB _BTC行情
USD1 _数字货币市值
BitTensor _比特币
Uniswap _币种排行
United Stables _BTC行情
AMDB _币种排行
狗币 _数字货币市值
Wrapped _币种排行
Pyth Network _以太坊ETH价格
Ondo _比特币
Solana _比特币
比特现金 _比特币
Hedera _币种排行
Ondo _比特币
QQQB _币种排行
Holo _比特币
波场 _以太坊ETH价格
Caldera _比特币
Quant _币种排行