24H 最高$0.01547
24H 最低$0.01437
今日开盘$0.01547
24H 成交量$13.91万
流通市值$1,481.75万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
ORCLBORCLB
|
$115.55 | $116.34 | $114.16 | $7.86万 | — | -0.07% |
| 280 |
ROSEOasis Network
|
$0.00541 | $0.00566 | $0.00516 | $49.47万 | $3,632.19万 | -4.42% |
| 379 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000375 | $0.000349 | $33.58万 | — | -0.27% |
| 67 |
DASH达世币
|
$46.19 | $48.19 | $44.33 | $364.45万 | $6.11亿 | -2.45% |
| 642 |
CTKShentu
|
$0.0799 | $0.0833 | $0.0765 | $5.33万 | $1,180.64万 | -4.08% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.07 | $188.06 | $177.61 | $883.64万 | $5,274.46万 | -3.31% |
| 261 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 24 |
PUMPPump.fun
|
$0.003608 | $0.003774 | $0.003478 | $1,430.34万 | $16.78亿 | -1.93% |
| 92 |
TIACelestia
|
$0.4227 | $0.4387 | $0.3973 | $225.13万 | $4.13亿 | -3.49% |
| 253 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 168 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 368 |
JASMYJasmyCoin
|
$0.00358 | $0.00363 | $0.00338 | $35.12万 | $1.75亿 | -1.38% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.013 | $1.07 | $1.00 | $539.81万 | $29.88亿 | -4.88% |
| 99 |
SIGNSign
|
$0.00828 | $0.0098 | $0.00805 | $185.20万 | $1,040.98万 | -9.41% |
| 650 |
NOKBNOKB
|
$7.69 | $7.74 | $7.61 | $4.22万 | — | 0.13% |
| 32 |
LTC莱特币
|
$50.84 | $52.34 | $49.26 | $968.53万 | $38.87亿 | -2.38% |
| 474 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 127 |
ETC以太经典
|
$6.73 | $6.90 | $6.50 | $134.73万 | $10.66亿 | -2.32% |
| 586 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 315 |
LITEBLITEB
|
$531.28 | $542.50 | $526.09 | $41.46万 | — | -1.15% |
相关站点
共 40 个
United Stables _数字货币市值
Ripple USD _数字货币市值
比特现金 _数字货币市值
BEAMX _以太坊ETH价格
Gitcoin _比特币
Vanar Chain _BTC行情
Mitosis _比特币行情
Huma Finance _数字货币市值
Solana _币种排行
波场 _BTC行情
狗币 _数字货币市值
Tether Gold _BTC行情
CyberConnect _比特币
BEAMX _数字货币市值
币安币 _比特币
Pump.fun _BTC行情
Tether Gold _数字货币市值
Solana _数字货币市值
Worldcoin _以太坊ETH价格
PAX Gold _加密货币行情
First Neiro _加密货币行情
Ethena _比特币
Artificial _数字货币市值
Virtuals _加密货币行情
NFPrompt _以太坊ETH价格
First Digital _币种排行
Official _数字货币市值
USDC _币种排行
莱特币 _数字货币市值
First Neiro _币种排行
Quant _比特币行情
Sign _币种排行
Quant _加密货币行情
比特币 _以太坊ETH价格
恒星币 _以太坊ETH价格
Artificial _加密货币行情
USD1 _币种排行
Sign _BTC行情
Wrapped _比特币
Chainlink _加密货币行情