24H 最高$0.09455
24H 最低$0.08891
今日开盘$0.09403
24H 成交量$123.91万
流通市值$2.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
ORCLBORCLB
|
$131.39 | $131.49 | $130.46 | $7.51万 | — | 0.58% |
| 493 |
ROSEOasis Network
|
$0.00614 | $0.00628 | $0.00611 | $14.47万 | $4,154.97万 | -2.23% |
| 563 |
1000CHEEMS1000CHEEMS
|
$0.000406 | $0.000417 | $0.000406 | $9.20万 | — | -2.17% |
| 89 |
DASHDash
|
$48.59 | $49.48 | $47.72 | $193.40万 | $6.33亿 | -0.45% |
| 627 |
CTKShentu
|
$0.0927 | $0.0952 | $0.0923 | $3.19万 | $1,389.99万 | -2.52% |
| 73 |
NVDABNVDAB
|
$205.31 | $205.50 | $203.81 | $246.41万 | — | 0.67% |
| 245 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 53 |
PUMPPump.fun
|
$0.004222 | $0.004299 | $0.004185 | $435.92万 | $19.65亿 | -0.38% |
| 87 |
TIACelestia
|
$0.4752 | $0.4879 | $0.4725 | $197.97万 | $4.75亿 | -2.54% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 395 |
JASMYJasmyCoin
|
$0.00382 | $0.00385 | $0.00367 | $25.49万 | $1.86亿 | 2.14% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.24 | $1.19 | $350.34万 | $34.75亿 | 0.25% |
| 556 |
SIGNSign
|
$0.01032 | $0.01068 | $0.01032 | $9.79万 | $1,254.15万 | -2.92% |
| 679 |
NOKBNOKB
|
$8.61 | $8.62 | $8.54 | $6,446.11 | — | 0.58% |
| 41 |
LTCLitecoin
|
$55.61 | $56.42 | $55.37 | $578.11万 | $42.34亿 | 0.13% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 132 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $116.79万 | $11.22亿 | -0.28% |
| 543 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 581 |
LITEBLITEB
|
$850.3 | $852.57 | $843.58 | $7.74万 | — | 0.74% |
相关站点
共 40 个
Sophon _币种排行
Renzo _加密货币行情
Prometeus _以太坊ETH价格
Cosmos _BTC行情
Hashflow _BTC行情
Kite _币种排行
Eigenlayer _比特币
Pudgy Penguins _BTC行情
Panther _以太坊ETH价格
Amp _比特币
Aster _以太坊ETH价格
Dash _比特币
Cosmos _以太坊ETH价格
Eigenlayer _BTC行情
Avalanche _BTC行情
EUR _比特币
First Digital _币种排行
PancakeSwap _以太坊ETH价格
Origin _比特币
Litecoin _比特币
牛来 _BTC行情
Uniswap _数字货币市值
Panther _比特币行情
Stellar _比特币行情
Kite _BTC行情
THORChain _币种排行
Pump.fun _数字货币市值
Reserve Rights _加密货币行情
Pepe _以太坊ETH价格
Chainlink _加密货币行情
Tether Gold _BTC行情
Sophon _比特币行情
Near Protocol _BTC行情
Bitcoin Cash _加密货币行情
Ondo _比特币
Solana _数字货币市值
Vanar Chain _加密货币行情
Amp _加密货币行情
Solana _比特币
Ripple USD _比特币