24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
ORCLBORCLB
|
$132.87 | $133.20 | $130.47 | $2.67万 | — | 1.33% |
| 418 |
ROSEOasis Network
|
$0.00606 | $0.00624 | $0.00602 | $23.59万 | $4,131.07万 | -2.10% |
| 449 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000413 | $0.000397 | $19.66万 | — | -3.16% |
| 91 |
DASHDash
|
$48.65 | $49.48 | $47.30 | $219.62万 | $6.26亿 | 1.14% |
| 624 |
CTKShentu
|
$0.0924 | $0.0952 | $0.0923 | $5.21万 | $1,367.68万 | -1.70% |
| 76 |
NVDABNVDAB
|
$207.86 | $208.47 | $204.30 | $282.87万 | — | 1.32% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 56 |
PUMPPump.fun
|
$0.00415 | $0.004299 | $0.004089 | $484.10万 | $19.47亿 | -1.91% |
| 90 |
TIACelestia
|
$0.4686 | $0.4868 | $0.4655 | $220.10万 | $4.69亿 | -3.04% |
| 230 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 333 |
JASMYJasmyCoin
|
$0.0038 | $0.00388 | $0.0037 | $34.29万 | $1.89亿 | 1.88% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.21 | $347.24万 | $34.80亿 | 0.33% |
| 607 |
SIGNSign
|
$0.01025 | $0.01062 | $0.01019 | $6.55万 | $1,235.93万 | -3.39% |
| 638 |
NOKBNOKB
|
$8.71 | $8.74 | $8.56 | $4.08万 | — | 1.16% |
| 45 |
LTCLitecoin
|
$55.69 | $56.42 | $55.00 | $622.51万 | $42.05亿 | -0.66% |
| 436 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 131 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.07 | $131.06万 | $11.17亿 | -0.56% |
| 563 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 238 |
LITEBLITEB
|
$874.39 | $879.53 | $819.54 | $53.57万 | — | 3.11% |
相关站点
共 40 个
Gram _比特币行情
Nillion _加密货币行情
SNDKB _比特币行情
Sei _数字货币市值
Celestia _BTC行情
INTCB _比特币行情
RWUSD _比特币
Bitcoin _比特币
Plasma _比特币行情
牛来 _BTC行情
Near Protocol _数字货币市值
BEAMX _以太坊ETH价格
Stacks _比特币行情
Ondo _BTC行情
Ethena _加密货币行情
Injective _币种排行
Caldera _币种排行
KORUB _币种排行
Initia _数字货币市值
牛来 _以太坊ETH价格
Arbitrum _数字货币市值
Arbitrum _加密货币行情
Celo _比特币行情
RWUSD _币种排行
PancakeSwap _比特币
Injective _以太坊ETH价格
Avalanche _比特币
Sei _比特币
Gitcoin _数字货币市值
Aptos _BTC行情
Litecoin _币种排行
TRON _加密货币行情
MUB _数字货币市值
Gram _比特币行情
Sui _以太坊ETH价格
Tether Gold _比特币行情
Gravity _BTC行情
Sei _币种排行
Bubblemaps _数字货币市值
Ethena _BTC行情