24H 最高$0.08148
24H 最低$0.07705
今日开盘$0.08136
24H 成交量$25.41万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
ORCLBORCLB
|
$127.39 | $133.24 | $125.48 | $21.20万 | — | -3.06% |
| 372 |
ROSEOasis Network
|
$0.00602 | $0.00619 | $0.00591 | $31.17万 | $4,131.07万 | -2.75% |
| 428 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000411 | $0.000394 | $24.99万 | — | -2.19% |
| 108 |
DASHDash
|
$48.05 | $49.02 | $47.30 | $173.13万 | $6.26亿 | -1.66% |
| 633 |
CTKShentu
|
$0.0926 | $0.0938 | $0.0905 | $5.64万 | $1,367.68万 | -1.28% |
| 61 |
NVDABNVDAB
|
$207.82 | $208.47 | $204.30 | $438.83万 | — | 1.27% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 58 |
PUMPPump.fun
|
$0.004171 | $0.004289 | $0.004059 | $507.47万 | $19.47亿 | -2.75% |
| 101 |
TIACelestia
|
$0.4626 | $0.4819 | $0.4569 | $219.39万 | $4.69亿 | -3.10% |
| 240 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 321 |
JASMYJasmyCoin
|
$0.00375 | $0.00388 | $0.0037 | $37.82万 | $1.89亿 | -1.58% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.2 | $1.24 | $1.19 | $262.33万 | $34.80亿 | -2.52% |
| 603 |
SIGNSign
|
$0.01032 | $0.01041 | $0.01007 | $9.42万 | $1,235.93万 | -0.67% |
| 617 |
NOKBNOKB
|
$8.83 | $8.91 | $8.56 | $7.91万 | — | 2.44% |
| 47 |
LTCLitecoin
|
$55.27 | $56.22 | $54.74 | $679.23万 | $42.05亿 | -0.95% |
| 462 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 129 |
ETCEthereum Classic
|
$7.06 | $7.19 | $7.00 | $142.80万 | $11.17亿 | -1.53% |
| 579 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 74 |
LITEBLITEB
|
$799.73 | $943.13 | $779.30 | $333.66万 | — | -5.91% |
相关站点
共 40 个
Huma Finance _比特币行情
THORChain _BTC行情
PAX Gold _以太坊ETH价格
Haedal _比特币行情
ZAMA _数字货币市值
SKHYB _数字货币市值
Bitcoin Cash _加密货币行情
Injective _币种排行
Starknet _BTC行情
United Stables _比特币行情
MARSCOIN _数字货币市值
MARSCOIN _以太坊ETH价格
Sei _数字货币市值
Hyperliquid _BTC行情
Starknet _比特币
Aave _以太坊ETH价格
Starknet _BTC行情
SOXLB _比特币行情
LITEB _比特币行情
MUB _比特币
Quant _比特币行情
First Digital _数字货币市值
NVDAB _数字货币市值
Aptos _以太坊ETH价格
Gram _币种排行
Pendle _币种排行
LayerZero _BTC行情
INTCB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Pump.fun _数字货币市值
Bubblemaps _以太坊ETH价格
Avalanche _比特币
Sophon _比特币行情
Dogecoin _BTC行情
Pump.fun _币种排行
Plasma _加密货币行情
Pudgy Penguins _加密货币行情
Initia _比特币
Avalanche _BTC行情
Celo _比特币行情