24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.57亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
ORCLBORCLB
|
$115.54 | $116.31 | $115.41 | $3.04万 | — | -0.45% |
| 437 |
ROSEOasis Network
|
$0.00558 | $0.00582 | $0.00558 | $17.52万 | $3,780.93万 | -3.96% |
| 489 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000376 | $0.000363 | $12.77万 | — | -2.67% |
| 82 |
DASH达世币
|
$47.29 | $47.94 | $45.72 | $187.88万 | $6.04亿 | 0.77% |
| 628 |
CTKShentu
|
$0.0823 | $0.0855 | $0.0816 | $3.03万 | $1,208.96万 | -3.63% |
| 72 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.25 | $188.64 | $186.86 | $205.68万 | $5,274.46万 | -0.14% |
| 219 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 17 |
PUMPPump.fun
|
$0.003658 | $0.003959 | $0.003568 | $1,142.83万 | $16.67亿 | -6.40% |
| 74 |
TIACelestia
|
$0.4321 | $0.4484 | $0.4318 | $202.17万 | $4.31亿 | -1.77% |
| 213 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 141 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 506 |
JASMYJasmyCoin
|
$0.00359 | $0.0037 | $0.00358 | $11.62万 | $1.78亿 | -2.71% |
| 40 |
GRAMGram (prev. Toncoin)
|
$1.057 | $1.11 | $1.05 | $524.86万 | $30.17亿 | -4.52% |
| 47 |
SIGNSign
|
$0.00919 | $0.01111 | $0.0083 | $406.92万 | $1,137.15万 | -0.86% |
| 683 |
NOKBNOKB
|
$7.67 | $7.71 | $7.65 | $4,339.52 | — | 0.26% |
| 31 |
LTC莱特币
|
$52.13 | $52.56 | $51.60 | $677.45万 | $39.24亿 | -0.65% |
| 392 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 196 |
ETC以太经典
|
$6.86 | $6.99 | $6.84 | $61.70万 | $10.73亿 | -1.58% |
| 523 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 509 |
LITEBLITEB
|
$537.22 | $541.61 | $535.43 | $11.50万 | — | 0.08% |
相关站点
共 40 个
Aave _币种排行
达世币 _比特币行情
Artificial _BTC行情
牛来 _数字货币市值
BUSD _数字货币市值
OFFICIAL TRUMP _BTC行情
达世币 _比特币行情
BFUSD _比特币行情
Aave _币种排行
USDC _BTC行情
Hamster Kombat _数字货币市值
Meteora _比特币
Reserve Rights _比特币
以太坊 _数字货币市值
Avalanche _BTC行情
Hyperliquid _币种排行
Quant _比特币
BUSD _比特币
First Digital _以太坊ETH价格
RNDR _比特币
莱特币 _比特币行情
PAX Gold _比特币
StraitsX USD _以太坊ETH价格
Hashflow _比特币
Pepe _比特币
Aptos _BTC行情
Aave _加密货币行情
Near Protocol _以太坊ETH价格
BFUSD _以太坊ETH价格
Caldera _数字货币市值
Polymath _以太坊ETH价格
QQQB _币种排行
JUST _数字货币市值
EUR _币种排行
Hedera _数字货币市值
Quant _币种排行
Hashflow _币种排行
Thena _数字货币市值
United Stables _BTC行情
Celo _BTC行情