24H 最高$3.48
24H 最低$3.37
今日开盘$3.413
24H 成交量$17.84万
流通市值$1.07亿
24H 涨跌额(-$0.00)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
ORCLBORCLB
|
$132.37 | $132.47 | $130.47 | $7.54万 | — | 1.33% |
| 436 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00602 | $21.19万 | $4,131.07万 | -1.30% |
| 470 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.000399 | $17.07万 | — | -2.19% |
| 92 |
DASHDash
|
$48.24 | $49.48 | $47.30 | $201.99万 | $6.26亿 | 0.04% |
| 617 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $5.03万 | $1,367.68万 | -1.17% |
| 77 |
NVDABNVDAB
|
$207.65 | $207.81 | $204.30 | $261.10万 | — | 1.54% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 59 |
PUMPPump.fun
|
$0.004218 | $0.004299 | $0.004089 | $397.97万 | $19.47亿 | -0.61% |
| 84 |
TIACelestia
|
$0.4729 | $0.4868 | $0.4655 | $231.96万 | $4.69亿 | -0.38% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 162 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 380 |
JASMYJasmyCoin
|
$0.00379 | $0.00386 | $0.00369 | $27.93万 | $1.89亿 | 1.88% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.19 | $339.82万 | $34.80亿 | 0.92% |
| 590 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01019 | $8.07万 | $1,235.93万 | -2.28% |
| 633 |
NOKBNOKB
|
$8.71 | $8.72 | $8.56 | $3.55万 | — | 1.52% |
| 42 |
LTCLitecoin
|
$55.78 | $56.42 | $55.00 | $643.18万 | $42.05亿 | -0.11% |
| 433 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 131 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $123.96万 | $11.17亿 | 0.14% |
| 557 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 268 |
LITEBLITEB
|
$857.1 | $859.41 | $819.54 | $45.18万 | — | 1.11% |
相关站点
共 40 个
Hemi _加密货币行情
Initia _加密货币行情
Mitosis _比特币行情
Uniswap _比特币
Dash _以太坊ETH价格
Gram _加密货币行情
United Stables _币种排行
Gram _比特币
COTI _比特币行情
Hyperliquid _加密货币行情
Gravity _BTC行情
Internet _比特币行情
PAX Gold _币种排行
SKHYB _BTC行情
Gram _数字货币市值
TRON _币种排行
BIO Protocol _比特币
SKHYB _数字货币市值
BIO Protocol _比特币
Vanar Chain _币种排行
Ripple USD _BTC行情
Prometeus _BTC行情
BitTensor _BTC行情
Gram _比特币
MUB _比特币
XRP _以太坊ETH价格
Vanar Chain _比特币行情
Power Ledger _比特币行情
Pepe _数字货币市值
Tether Gold _加密货币行情
Gravity _币种排行
Ondo _BTC行情
Caldera _币种排行
Tether Gold _比特币行情
XRP _比特币
Hashflow _币种排行
Initia _以太坊ETH价格
Gitcoin _以太坊ETH价格
Starknet _加密货币行情
Ethena _比特币行情