24H 最高$0.07634
24H 最低$0.07463
今日开盘$0.07568
24H 成交量$1,600.82万
流通市值$129.57亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
ORCLBORCLB
|
$132.79 | $133.24 | $130.47 | $5.56万 | — | 1.07% |
| 415 |
ROSEOasis Network
|
$0.00595 | $0.0062 | $0.00594 | $25.06万 | $4,131.07万 | -3.41% |
| 428 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000412 | $0.000394 | $22.95万 | — | -1.47% |
| 100 |
DASHDash
|
$47.89 | $49.48 | $47.30 | $211.08万 | $6.26亿 | -2.86% |
| 623 |
CTKShentu
|
$0.0911 | $0.0952 | $0.0909 | $5.88万 | $1,367.68万 | -3.90% |
| 69 |
NVDABNVDAB
|
$207.87 | $208.47 | $204.30 | $339.31万 | — | 1.39% |
| 240 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 57 |
PUMPPump.fun
|
$0.004104 | $0.004299 | $0.004071 | $492.49万 | $19.47亿 | -3.23% |
| 95 |
TIACelestia
|
$0.4631 | $0.4844 | $0.4593 | $223.61万 | $4.69亿 | -3.04% |
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 311 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $38.79万 | $1.89亿 | 0.54% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.2 | $1.24 | $1.20 | $272.97万 | $34.80亿 | -1.56% |
| 616 |
SIGNSign
|
$0.01008 | $0.01048 | $0.01008 | $6.97万 | $1,235.93万 | -3.36% |
| 631 |
NOKBNOKB
|
$8.73 | $8.74 | $8.56 | $5.22万 | — | 1.51% |
| 46 |
LTCLitecoin
|
$55.13 | $56.22 | $54.88 | $624.44万 | $42.05亿 | -1.61% |
| 443 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 125 |
ETCEthereum Classic
|
$7.05 | $7.20 | $7.02 | $139.88万 | $11.17亿 | -1.26% |
| 563 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 222 |
LITEBLITEB
|
$871.88 | $881.46 | $819.54 | $61.19万 | — | 2.71% |
相关站点
共 40 个
GOOGLB _币种排行
Stellar _比特币
Quant _BTC行情
Stellar _BTC行情
Internet _币种排行
Ethena USDe _比特币
COTI _BTC行情
Hashflow _加密货币行情
Near Protocol _币种排行
Aave _比特币
Sei _数字货币市值
Ethena _加密货币行情
Cardano _以太坊ETH价格
Pump.fun _数字货币市值
Worldcoin _比特币行情
Hashflow _加密货币行情
Worldcoin _数字货币市值
Pump.fun _以太坊ETH价格
1000CAT _比特币行情
Lisk _数字货币市值
Dash _币种排行
RedStone _数字货币市值
Filecoin _数字货币市值
Initia _数字货币市值
MARSCOIN _数字货币市值
Solana _币种排行
BEAMX _比特币行情
NFPrompt _比特币行情
Stacks _数字货币市值
Near Protocol _比特币
Stacks _比特币
Quant _加密货币行情
XRP _加密货币行情
EUR _数字货币市值
Polkadot _币种排行
INTCB _以太坊ETH价格
Mitosis _数字货币市值
Aster _以太坊ETH价格
CRCLB _以太坊ETH价格
Filecoin _币种排行