24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
ORCLBORCLB
|
$123.16 | $133.24 | $122.50 | $40.51万 | — | -6.22% |
| 351 |
ROSEOasis Network
|
$0.00593 | $0.00616 | $0.00591 | $35.88万 | $4,131.07万 | -3.58% |
| 411 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000408 | $0.000392 | $28.75万 | — | -2.96% |
| 114 |
DASHDash
|
$47.23 | $48.88 | $46.93 | $171.87万 | $6.26亿 | -3.38% |
| 656 |
CTKShentu
|
$0.0914 | $0.0936 | $0.0905 | $5.55万 | $1,367.68万 | -1.51% |
| 45 |
NVDABNVDAB
|
$207.77 | $210.18 | $204.30 | $783.90万 | — | 1.18% |
| 252 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 56 |
PUMPPump.fun
|
$0.004092 | $0.004262 | $0.004059 | $590.19万 | $19.47亿 | -2.99% |
| 97 |
TIACelestia
|
$0.456 | $0.4776 | $0.4533 | $253.02万 | $4.69亿 | -4.50% |
| 244 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 357 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $35.17万 | $1.89亿 | -3.13% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.19 | $1.23 | $1.19 | $272.16万 | $34.80亿 | -2.54% |
| 589 |
SIGNSign
|
$0.01009 | $0.01035 | $0.01007 | $11.11万 | $1,235.93万 | -2.23% |
| 617 |
NOKBNOKB
|
$8.56 | $8.91 | $8.54 | $9.52万 | — | -0.58% |
| 50 |
LTCLitecoin
|
$54.62 | $56.22 | $54.31 | $708.31万 | $42.05亿 | -2.04% |
| 477 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 133 |
ETCEthereum Classic
|
$7 | $7.19 | $6.97 | $135.81万 | $11.17亿 | -1.96% |
| 593 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 64 |
LITEBLITEB
|
$745.2 | $943.13 | $742.08 | $440.49万 | — | -12.33% |
相关站点
共 40 个
Huma Finance _加密货币行情
EUR _BTC行情
INTWB _比特币行情
牛来 _BTC行情
Mitosis _币种排行
BEAMX _比特币
INTWB _数字货币市值
Artificial _币种排行
Internet _数字货币市值
Ethena USDe _比特币行情
Haedal _BTC行情
MARSCOIN _数字货币市值
SNXXB _以太坊ETH价格
TQQQB _币种排行
Quant _以太坊ETH价格
RedStone _BTC行情
PAX Gold _BTC行情
Quant _BTC行情
Avalanche _以太坊ETH价格
QQQB _币种排行
Pudgy Penguins _BTC行情
SNDKB _币种排行
INTCB _BTC行情
TRON _BTC行情
Celestia _比特币行情
Artificial _比特币行情
Hedera _比特币
Litecoin _数字货币市值
Tether Gold _数字货币市值
TONToken _币种排行
Caldera _BTC行情
Plasma _加密货币行情
Injective _比特币行情
NFPrompt _加密货币行情
Celo _数字货币市值
Official _币种排行
Bitcoin Cash _数字货币市值
SKHYB _比特币
ZAMA _BTC行情
Gitcoin _以太坊ETH价格