24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
ORCLBORCLB
|
$131 | $131.50 | $130.47 | $7.07万 | — | 0.35% |
| 432 |
ROSEOasis Network
|
$0.00606 | $0.00624 | $0.00602 | $20.50万 | $4,131.07万 | -0.98% |
| 504 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.000399 | $13.80万 | — | -1.95% |
| 91 |
DASHDash
|
$48.23 | $49.48 | $47.30 | $191.20万 | $6.26亿 | 0.42% |
| 620 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $3.83万 | $1,367.68万 | -1.27% |
| 83 |
NVDABNVDAB
|
$204.88 | $205.50 | $204.20 | $211.65万 | — | 0.30% |
| 236 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 57 |
PUMPPump.fun
|
$0.004155 | $0.004299 | $0.004089 | $369.66万 | $19.47亿 | -1.42% |
| 79 |
TIACelestia
|
$0.4748 | $0.4868 | $0.4655 | $226.08万 | $4.69亿 | -0.36% |
| 225 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 385 |
JASMYJasmyCoin
|
$0.00377 | $0.00386 | $0.00368 | $26.43万 | $1.89亿 | 2.17% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.24 | $1.19 | $330.22万 | $34.80亿 | 0.91% |
| 580 |
SIGNSign
|
$0.01022 | $0.01068 | $0.01019 | $7.70万 | $1,235.93万 | -3.22% |
| 660 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.17万 | — | 0.23% |
| 40 |
LTCLitecoin
|
$55.41 | $56.42 | $55.00 | $592.39万 | $42.05亿 | -0.66% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 126 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $123.41万 | $11.17亿 | 0.42% |
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 510 |
LITEBLITEB
|
$848.71 | $852.57 | $845.00 | $13.38万 | — | 0.21% |
相关站点
共 40 个
GOOGLB _比特币行情
Stellar _BTC行情
Worldcoin _币种排行
Plume _比特币行情
Plasma _币种排行
Hyperliquid _币种排行
PancakeSwap _BTC行情
Official _数字货币市值
Sophon _比特币
BNB _比特币行情
Pump.fun _数字货币市值
Bitcoin _比特币行情
Bitcoin _加密货币行情
Lisk _数字货币市值
ZAMA _加密货币行情
Internet _数字货币市值
Dogecoin _加密货币行情
BIO Protocol _以太坊ETH价格
Internet _以太坊ETH价格
Stellar _数字货币市值
Aerodrome _BTC行情
Aptos _比特币
Hyperliquid _比特币
Tether Gold _比特币行情
Midnight _BTC行情
Artificial _比特币
First Digital _数字货币市值
Nillion _BTC行情
Internet _以太坊ETH价格
Sophon _比特币行情
Avalanche _BTC行情
DODO _以太坊ETH价格
First Digital _币种排行
Holo _币种排行
Aptos _币种排行
Lisk _加密货币行情
DODO _币种排行
MSTRB _比特币
Celestia _比特币行情
Gitcoin _数字货币市值