24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.18万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
ORCLBORCLB
|
$132.77 | $133.20 | $130.47 | $2.70万 | — | 1.29% |
| 414 |
ROSEOasis Network
|
$0.00605 | $0.00624 | $0.00602 | $23.81万 | $4,131.07万 | -2.26% |
| 449 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000413 | $0.000397 | $19.76万 | — | -3.16% |
| 90 |
DASHDash
|
$48.74 | $49.48 | $47.30 | $220.33万 | $6.26亿 | 1.35% |
| 626 |
CTKShentu
|
$0.0924 | $0.0952 | $0.0923 | $5.31万 | $1,367.68万 | -1.81% |
| 76 |
NVDABNVDAB
|
$207.81 | $208.47 | $204.30 | $288.36万 | — | 1.36% |
| 240 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 56 |
PUMPPump.fun
|
$0.004151 | $0.004299 | $0.004089 | $491.91万 | $19.47亿 | -2.01% |
| 91 |
TIACelestia
|
$0.469 | $0.4868 | $0.4655 | $218.19万 | $4.69亿 | -2.74% |
| 231 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 334 |
JASMYJasmyCoin
|
$0.0038 | $0.00388 | $0.0037 | $34.36万 | $1.89亿 | 1.88% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.24 | $1.21 | $347.42万 | $34.80亿 | 0.50% |
| 609 |
SIGNSign
|
$0.01026 | $0.01062 | $0.01019 | $6.45万 | $1,235.93万 | -3.03% |
| 638 |
NOKBNOKB
|
$8.71 | $8.74 | $8.56 | $4.08万 | — | 1.16% |
| 45 |
LTCLitecoin
|
$55.6 | $56.42 | $55.00 | $622.96万 | $42.05亿 | -1.00% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 131 |
ETCEthereum Classic
|
$7.11 | $7.20 | $7.07 | $132.92万 | $11.17亿 | -0.98% |
| 564 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 238 |
LITEBLITEB
|
$873.62 | $879.53 | $819.54 | $53.99万 | — | 2.99% |
相关站点
共 40 个
Artificial _加密货币行情
PAX Gold _加密货币行情
PAX Gold _BTC行情
NVDAB _数字货币市值
EUR _比特币行情
Caldera _加密货币行情
Gravity _加密货币行情
Initia _加密货币行情
Chainlink _BTC行情
PancakeSwap _币种排行
Prometeus _加密货币行情
KORUB _币种排行
Aptos _币种排行
Bitcoin _以太坊ETH价格
XRP _比特币
Kite _比特币
United Stables _比特币
Pump.fun _以太坊ETH价格
MARSCOIN _BTC行情
Bitcoin _数字货币市值
Internet _数字货币市值
INTCB _BTC行情
PancakeSwap _BTC行情
First Digital _数字货币市值
Solv Protocol _币种排行
Artificial _以太坊ETH价格
ZAMA _加密货币行情
Plasma _币种排行
Mitosis _比特币行情
USD1 _比特币行情
INTCB _币种排行
Filecoin _以太坊ETH价格
Gram _BTC行情
Hedera _比特币行情
CRCLB _比特币
Initia _BTC行情
Zcash _加密货币行情
Zcash _数字货币市值
Celestia _数字货币市值
Plume _比特币