24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.06万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
ORCLBORCLB
|
$126.5 | $133.24 | $125.48 | $20.75万 | — | -3.66% |
| 383 |
ROSEOasis Network
|
$0.00594 | $0.0062 | $0.00591 | $29.68万 | $4,131.07万 | -4.19% |
| 432 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000412 | $0.000394 | $24.51万 | — | -3.41% |
| 108 |
DASHDash
|
$47.62 | $49.02 | $47.30 | $171.31万 | $6.26亿 | -2.76% |
| 633 |
CTKShentu
|
$0.0912 | $0.0938 | $0.0905 | $5.56万 | $1,367.68万 | -2.77% |
| 63 |
NVDABNVDAB
|
$206.44 | $208.47 | $204.30 | $404.12万 | — | 0.60% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 58 |
PUMPPump.fun
|
$0.004077 | $0.00429 | $0.004059 | $496.82万 | $19.47亿 | -4.92% |
| 101 |
TIACelestia
|
$0.458 | $0.4819 | $0.4569 | $215.84万 | $4.69亿 | -4.14% |
| 239 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 311 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.0037 | $38.50万 | $1.89亿 | -2.36% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.24 | $1.19 | $260.64万 | $34.80亿 | -3.01% |
| 600 |
SIGNSign
|
$0.01021 | $0.01043 | $0.01007 | $9.24万 | $1,235.93万 | -2.02% |
| 623 |
NOKBNOKB
|
$8.74 | $8.91 | $8.56 | $6.75万 | — | 1.63% |
| 46 |
LTCLitecoin
|
$54.79 | $56.22 | $54.74 | $672.22万 | $42.05亿 | -1.95% |
| 459 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 129 |
ETCEthereum Classic
|
$7 | $7.19 | $7.00 | $140.72万 | $11.17亿 | -2.51% |
| 576 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 75 |
LITEBLITEB
|
$785.45 | $943.13 | $779.30 | $323.11万 | — | -7.56% |
相关站点
共 40 个
Caldera _比特币
MARSCOIN _币种排行
Zcash _币种排行
Aave _以太坊ETH价格
Ethena _比特币
Cardano _币种排行
Bitcoin _数字货币市值
EUR _数字货币市值
Chainlink _币种排行
Injective _数字货币市值
XRP _以太坊ETH价格
Caldera _以太坊ETH价格
MUB _比特币
Celo _加密货币行情
USDC _以太坊ETH价格
United Stables _以太坊ETH价格
Solana _加密货币行情
NFPrompt _BTC行情
Solv Protocol _BTC行情
INTCB _以太坊ETH价格
NVDAB _比特币行情
USD1 _币种排行
BEAMX _币种排行
Near Protocol _比特币
Lisk _加密货币行情
Artificial _以太坊ETH价格
Artificial _以太坊ETH价格
Mitosis _加密货币行情
PAX Gold _BTC行情
Zcash _BTC行情
Near Protocol _以太坊ETH价格
Uniswap _比特币
NVDAB _BTC行情
MegaETH _比特币行情
Injective _数字货币市值
MUB _加密货币行情
Origin _数字货币市值
MegaETH _比特币行情
Arbitrum _BTC行情
BitTensor _币种排行