24H 最高$0.0762
24H 最低$0.0718
今日开盘$0.0762
24H 成交量$10.49万
流通市值$1,160.93万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
ORCLBORCLB
|
$115.54 | $116.31 | $115.41 | $3.06万 | — | -0.47% |
| 435 |
ROSEOasis Network
|
$0.00559 | $0.00583 | $0.00558 | $17.66万 | $3,780.93万 | -3.95% |
| 490 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000376 | $0.000363 | $12.92万 | — | -2.93% |
| 82 |
DASH达世币
|
$47.49 | $47.94 | $45.72 | $188.88万 | $6.04亿 | 1.00% |
| 631 |
CTKShentu
|
$0.0821 | $0.0855 | $0.0816 | $3.01万 | $1,208.96万 | -3.75% |
| 73 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.2 | $188.64 | $186.86 | $204.01万 | $5,274.46万 | -0.29% |
| 221 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 18 |
PUMPPump.fun
|
$0.003668 | $0.003959 | $0.003568 | $1,138.77万 | $16.67亿 | -6.26% |
| 77 |
TIACelestia
|
$0.4331 | $0.4484 | $0.4324 | $199.24万 | $4.31亿 | -0.94% |
| 210 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 140 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 503 |
JASMYJasmyCoin
|
$0.00358 | $0.0037 | $0.00358 | $11.94万 | $1.78亿 | -2.72% |
| 39 |
GRAMGram (prev. Toncoin)
|
$1.059 | $1.11 | $1.05 | $525.04万 | $30.17亿 | -4.51% |
| 48 |
SIGNSign
|
$0.00905 | $0.01111 | $0.0083 | $390.57万 | $1,137.15万 | -2.48% |
| 683 |
NOKBNOKB
|
$7.67 | $7.71 | $7.65 | $4,333.52 | — | 0.13% |
| 30 |
LTC莱特币
|
$52.23 | $52.64 | $51.60 | $685.26万 | $39.24亿 | -0.65% |
| 393 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 198 |
ETC以太经典
|
$6.85 | $6.99 | $6.85 | $61.02万 | $10.73亿 | -1.86% |
| 524 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 510 |
LITEBLITEB
|
$537.44 | $541.61 | $535.43 | $11.69万 | — | 0.14% |
相关站点
共 40 个
Pump.fun _数字货币市值
StraitsX USD _以太坊ETH价格
应用链 _加密货币行情
JUST _以太坊ETH价格
BEAMX _比特币行情
Celo _币种排行
USDC _数字货币市值
Arbitrum _比特币
Raydium _比特币行情
Gram _币种排行
ONEchain _比特币行情
USD1 _加密货币行情
恒星币 _数字货币市值
Artificial _加密货币行情
BFUSD _数字货币市值
Act I : The _币种排行
Thena _以太坊ETH价格
Act I : The _加密货币行情
Hashflow _加密货币行情
RNDR _加密货币行情
USDC _比特币
Celestia _数字货币市值
Hyperliquid _数字货币市值
DODO _BTC行情
Arbitrum _币种排行
Arbitrum _加密货币行情
比特现金 _比特币行情
LayerZero _币种排行
Official _比特币
Sign _以太坊ETH价格
Pump.fun _BTC行情
Starknet _加密货币行情
Midnight _比特币
StraitsX USD _BTC行情
Arbitrum _比特币
Aster _以太坊ETH价格
应用链 _数字货币市值
USD1 _BTC行情
Tether Gold _币种排行
Thena _比特币行情