24H 最高$7.89万
24H 最低$7.76万
今日开盘$77958.01
24H 成交量$7.02亿
流通市值$1.57兆
24H 涨跌额($39.99)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
ORCLBORCLB
|
$126.6 | $133.24 | $125.48 | $22.29万 | — | -3.62% |
| 368 |
ROSEOasis Network
|
$0.006 | $0.00619 | $0.00591 | $31.73万 | $4,131.07万 | -2.91% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000411 | $0.000394 | $25.63万 | — | -2.92% |
| 111 |
DASHDash
|
$47.94 | $48.88 | $47.30 | $166.68万 | $6.26亿 | -1.26% |
| 633 |
CTKShentu
|
$0.0919 | $0.0938 | $0.0905 | $5.80万 | $1,367.68万 | -1.82% |
| 61 |
NVDABNVDAB
|
$207.27 | $208.47 | $204.30 | $447.94万 | — | 0.96% |
| 249 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 58 |
PUMPPump.fun
|
$0.004138 | $0.004279 | $0.004059 | $515.10万 | $19.47亿 | -3.00% |
| 101 |
TIACelestia
|
$0.459 | $0.4819 | $0.4569 | $218.04万 | $4.69亿 | -4.34% |
| 241 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 318 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.0037 | $38.45万 | $1.89亿 | -2.36% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.198 | $1.23 | $1.19 | $260.55万 | $34.80亿 | -2.52% |
| 595 |
SIGNSign
|
$0.01025 | $0.01041 | $0.01007 | $9.72万 | $1,235.93万 | -1.35% |
| 618 |
NOKBNOKB
|
$8.8 | $8.91 | $8.56 | $7.93万 | — | 2.09% |
| 47 |
LTCLitecoin
|
$55.09 | $56.22 | $54.74 | $679.73万 | $42.05亿 | -1.36% |
| 465 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 129 |
ETCEthereum Classic
|
$7.05 | $7.19 | $7.00 | $142.42万 | $11.17亿 | -1.67% |
| 581 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 72 |
LITEBLITEB
|
$797.15 | $943.13 | $779.30 | $349.30万 | — | -6.20% |
相关站点
共 40 个
Worldcoin _BTC行情
Litecoin _比特币行情
Quant _比特币
NVDAB _比特币行情
QQQB _BTC行情
THORChain _比特币行情
Starknet _加密货币行情
Initia _数字货币市值
CRWVB _BTC行情
Hyperliquid _BTC行情
INTCB _加密货币行情
RWUSD _比特币行情
Gram _比特币
Mitosis _比特币
Plasma _BTC行情
Ripple USD _以太坊ETH价格
Lisk _加密货币行情
Official _币种排行
PAX Gold _数字货币市值
LayerZero _以太坊ETH价格
Polkadot _币种排行
Stellar _以太坊ETH价格
Hyperliquid _比特币行情
Injective _BTC行情
TQQQB _币种排行
DRAMB _加密货币行情
PancakeSwap _加密货币行情
INTCB _BTC行情
First Digital _数字货币市值
Gram _以太坊ETH价格
MUB _数字货币市值
Caldera _BTC行情
ZAMA _币种排行
United Stables _以太坊ETH价格
Caldera _BTC行情
PancakeSwap _加密货币行情
INTCB _BTC行情
NVDAB _比特币行情
Initia _币种排行
Bubblemaps _币种排行