24H 最高$0.01659
24H 最低$0.01562
今日开盘$0.01605
24H 成交量$25.16万
流通市值$1,567.52万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
ORCLBORCLB
|
$131.28 | $131.49 | $130.46 | $7.43万 | — | 0.43% |
| 499 |
ROSEOasis Network
|
$0.00617 | $0.00628 | $0.00611 | $14.50万 | $4,154.97万 | -0.80% |
| 567 |
1000CHEEMS1000CHEEMS
|
$0.00041 | $0.000417 | $0.000408 | $8.95万 | — | -1.21% |
| 85 |
DASHDash
|
$48.61 | $49.48 | $47.72 | $215.52万 | $6.33亿 | 0.39% |
| 631 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $2.89万 | $1,389.99万 | -1.38% |
| 74 |
NVDABNVDAB
|
$205.4 | $205.50 | $203.63 | $254.26万 | — | 0.81% |
| 252 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 43 |
PUMPPump.fun
|
$0.004252 | $0.004299 | $0.004131 | $552.71万 | $19.65亿 | 2.41% |
| 79 |
TIACelestia
|
$0.4815 | $0.4925 | $0.4725 | $231.58万 | $4.75亿 | 0.80% |
| 244 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 424 |
JASMYJasmyCoin
|
$0.00379 | $0.00382 | $0.00367 | $21.79万 | $1.86亿 | 1.88% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.24 | $1.19 | $381.74万 | $34.75亿 | 1.58% |
| 559 |
SIGNSign
|
$0.01039 | $0.01072 | $0.01032 | $10.11万 | $1,254.15万 | -2.99% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.54 | $6,750.15 | — | 0.82% |
| 42 |
LTCLitecoin
|
$55.87 | $56.42 | $55.21 | $581.62万 | $42.34亿 | 1.12% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 151 |
ETCEthereum Classic
|
$7.17 | $7.20 | $7.07 | $107.21万 | $11.22亿 | 0.84% |
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 592 |
LITEBLITEB
|
$849.37 | $852.57 | $843.58 | $6.20万 | — | 0.59% |
相关站点
共 40 个
BUSD _币种排行
RWUSD _BTC行情
Sui _币种排行
SNDKB _比特币
Cosmos _数字货币市值
OFFICIAL TRUMP _数字货币市值
Quant _以太坊ETH价格
Initia _币种排行
THORChain _比特币行情
Artificial _比特币
Hyperlane _比特币
Pepe _比特币行情
Uniswap _币种排行
NVDAB _BTC行情
Origin _以太坊ETH价格
Solana _以太坊ETH价格
LayerZero _比特币行情
United Stables _加密货币行情
SOXLB _加密货币行情
Initia _数字货币市值
United Stables _比特币
Nillion _以太坊ETH价格
USD1 _数字货币市值
Sui _加密货币行情
USD1 _币种排行
Plasma _比特币
Avalanche _比特币
Starknet _比特币行情
Reserve Rights _加密货币行情
Near Protocol _比特币行情
Caldera _BTC行情
Kite _币种排行
Morpho _以太坊ETH价格
Power Ledger _以太坊ETH价格
Cosmos _以太坊ETH价格
Morpho _数字货币市值
Aerodrome _BTC行情
Internet _币种排行
Initia _比特币行情
Plasma _比特币行情