24H 最高$0.00739
24H 最低$0.00706
今日开盘$0.00725
24H 成交量$29.26万
流通市值$293.80万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
ORCLBORCLB
|
$131.09 | $131.50 | $130.46 | $7.70万 | — | 0.37% |
| 441 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00605 | $19.30万 | $4,131.07万 | -1.30% |
| 526 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.0004 | $12.00万 | — | -2.43% |
| 86 |
DASHDash
|
$47.78 | $49.48 | $47.30 | $195.42万 | $6.26亿 | -0.40% |
| 615 |
CTKShentu
|
$0.0927 | $0.0952 | $0.0923 | $4.12万 | $1,367.68万 | -1.38% |
| 80 |
NVDABNVDAB
|
$204.76 | $205.50 | $204.10 | $227.48万 | — | 0.26% |
| 236 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 56 |
PUMPPump.fun
|
$0.00415 | $0.004299 | $0.004109 | $373.58万 | $19.47亿 | -1.31% |
| 90 |
TIACelestia
|
$0.4732 | $0.4868 | $0.4655 | $193.33万 | $4.69亿 | -0.23% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 391 |
JASMYJasmyCoin
|
$0.00378 | $0.00386 | $0.00367 | $25.55万 | $1.89亿 | 1.61% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.24 | $1.19 | $320.85万 | $34.80亿 | 1.49% |
| 567 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $9.29万 | $1,235.93万 | -2.29% |
| 662 |
NOKBNOKB
|
$8.6 | $8.62 | $8.56 | $1.09万 | — | 0.35% |
| 39 |
LTCLitecoin
|
$55.34 | $56.42 | $55.00 | $574.42万 | $42.05亿 | -0.77% |
| 423 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 128 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $121.19万 | $11.17亿 | 0.42% |
| 541 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 555 |
LITEBLITEB
|
$848.66 | $852.57 | $844.64 | $9.85万 | — | 0.34% |
相关站点
共 40 个
Morpho _币种排行
PAX Gold _以太坊ETH价格
Quant _币种排行
Lisk _数字货币市值
Hashflow _币种排行
Ethena _比特币
Hyperliquid _币种排行
INTWB _BTC行情
INTCB _加密货币行情
INTWB _加密货币行情
Reserve Rights _比特币
Midnight _加密货币行情
Sui _比特币行情
Holo _币种排行
Dash _币种排行
Hyperliquid _币种排行
Holo _币种排行
Nillion _以太坊ETH价格
Bitcoin _BTC行情
BEAMX _BTC行情
Gravity _币种排行
Solv Protocol _BTC行情
First Digital _币种排行
Plasma _加密货币行情
THORChain _BTC行情
Bitcoin _以太坊ETH价格
MARSCOIN _数字货币市值
Lisk _比特币
USD1 _加密货币行情
Hyperliquid _以太坊ETH价格
Nillion _币种排行
Zcash _加密货币行情
Gram _币种排行
Celestia _比特币
Aerodrome _比特币
Ondo _加密货币行情
Aptos _加密货币行情
Zcash _以太坊ETH价格
Starknet _数字货币市值
Origin _比特币行情