24H 最高$0.1402
24H 最低$0.1303
今日开盘$0.1393
24H 成交量$57.43万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
ORCLBORCLB
|
$130.1 | $133.24 | $128.84 | $15.98万 | — | -0.92% |
| 388 |
ROSEOasis Network
|
$0.00595 | $0.0062 | $0.00591 | $29.34万 | $4,131.07万 | -3.72% |
| 433 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000412 | $0.000394 | $24.29万 | — | -3.17% |
| 107 |
DASHDash
|
$47.73 | $49.09 | $47.30 | $174.49万 | $6.26亿 | -2.69% |
| 633 |
CTKShentu
|
$0.0906 | $0.0938 | $0.0906 | $5.47万 | $1,367.68万 | -2.89% |
| 63 |
NVDABNVDAB
|
$206.78 | $208.47 | $204.30 | $402.44万 | — | 0.84% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 58 |
PUMPPump.fun
|
$0.004074 | $0.004296 | $0.004063 | $497.97万 | $19.47亿 | -4.95% |
| 99 |
TIACelestia
|
$0.4581 | $0.4819 | $0.4569 | $218.45万 | $4.69亿 | -4.36% |
| 238 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 308 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $39.01万 | $1.89亿 | -2.37% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.192 | $1.24 | $1.19 | $260.55万 | $34.80亿 | -3.17% |
| 605 |
SIGNSign
|
$0.01021 | $0.01043 | $0.01007 | $8.89万 | $1,235.93万 | -1.92% |
| 624 |
NOKBNOKB
|
$8.83 | $8.91 | $8.56 | $6.73万 | — | 2.44% |
| 45 |
LTCLitecoin
|
$54.81 | $56.22 | $54.80 | $674.32万 | $42.05亿 | -2.02% |
| 457 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 131 |
ETCEthereum Classic
|
$7.03 | $7.19 | $7.02 | $138.44万 | $11.17亿 | -1.95% |
| 574 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 76 |
LITEBLITEB
|
$820.94 | $943.13 | $815.71 | $302.36万 | — | -3.36% |
相关站点
共 40 个
Worldcoin _比特币行情
Huma Finance _比特币行情
Lisk _BTC行情
NVDAB _加密货币行情
Aave _以太坊ETH价格
Gram _加密货币行情
CRCLB _比特币
SNDKB _币种排行
Filecoin _以太坊ETH价格
LITEB _比特币
Arbitrum _比特币行情
Lisk _BTC行情
Holo _数字货币市值
Dogecoin _数字货币市值
Huma Finance _比特币行情
Zcash _币种排行
QQQB _币种排行
USDC _比特币
Caldera _比特币
TRON _比特币
Ondo _比特币行情
Sui _比特币行情
Tether Gold _数字货币市值
Ethena _以太坊ETH价格
Quant _数字货币市值
Avalanche _比特币行情
CRCLB _BTC行情
Filecoin _数字货币市值
Filecoin _以太坊ETH价格
Aptos _数字货币市值
Holo _BTC行情
Vanar Chain _数字货币市值
Tether Gold _比特币行情
THORChain _比特币行情
KORUB _币种排行
Ethena USDe _以太坊ETH价格
KORUB _比特币
Pump.fun _比特币
Initia _BTC行情
QQQB _币种排行