24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$733.83万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
ORCLBORCLB
|
$123.95 | $124.78 | $115.57 | $87.76万 | — | 3.20% |
| 281 |
ROSEOasis Network
|
$0.00528 | $0.00548 | $0.00521 | $54.92万 | $3,548.50万 | -1.49% |
| 314 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.00039 | $0.000371 | $47.01万 | — | 1.58% |
| 68 |
DASH达世币
|
$43.28 | $47.46 | $42.39 | $562.83万 | $5.55亿 | -6.36% |
| 671 |
CTKShentu
|
$0.0832 | $0.0846 | $0.0799 | $6.30万 | $1,183.22万 | 1.96% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.81 | $182.93 | $166.11 | $7,718.05万 | $5,274.46万 | -3.69% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 44 |
PUMPPump.fun
|
$0.00351 | $0.003616 | $0.003345 | $1,012.73万 | $15.54亿 | -1.04% |
| 94 |
TIACelestia
|
$0.4271 | $0.4385 | $0.4126 | $274.57万 | $4.17亿 | -2.13% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 202 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 379 |
JASMYJasmyCoin
|
$0.00358 | $0.00376 | $0.00355 | $35.35万 | $1.81亿 | -3.50% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.171 | $1.18 | $1.07 | $1,777.83万 | $31.69亿 | 7.83% |
| 366 |
SIGNSign
|
$0.00912 | $0.00917 | $0.00868 | $37.32万 | $1,058.85万 | 0.66% |
| 642 |
NOKBNOKB
|
$8.53 | $8.58 | $8.08 | $9.41万 | — | 1.79% |
| 43 |
LTC莱特币
|
$50.61 | $51.80 | $49.52 | $1,098.78万 | $37.77亿 | -1.63% |
| 504 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 133 |
ETC以太经典
|
$6.68 | $6.92 | $6.64 | $154.83万 | $10.46亿 | -2.48% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 121 |
LITEBLITEB
|
$633.11 | $637.23 | $560.00 | $177.20万 | — | 5.01% |
相关站点
共 40 个
BENQI _以太坊ETH价格
NBISB _BTC行情
BENQI _比特币
BEB _比特币行情
Celestia _以太坊ETH价格
USD1 _BTC行情
瑞波币 _以太坊ETH价格
Internet _加密货币行情
狗币 _以太坊ETH价格
Hyperliquid _比特币行情
AMDB _加密货币行情
Aerodrome _加密货币行情
BENQI _比特币行情
EUR _比特币
Ripple USD _比特币
Pump.fun _加密货币行情
CyberConnect _数字货币市值
Sui _以太坊ETH价格
Uniswap _比特币行情
莱特币 _比特币行情
Ripple USD _比特币
波场 _BTC行情
USD1 _比特币行情
Hyperliquid _币种排行
Render _加密货币行情
Aster _BTC行情
RWUSD _比特币行情
Chainlink _数字货币市值
First Digital _BTC行情
比特现金 _以太坊ETH价格
Caldera _BTC行情
Prometeus _比特币行情
KORUB _BTC行情
BitTensor _比特币行情
Polygon _比特币行情
Plasma _比特币行情
牛来 _加密货币行情
Aave _数字货币市值
Pudgy Penguins _币种排行
EUR _以太坊ETH价格