24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
ORCLBORCLB
|
$126.4 | $133.24 | $125.48 | $22.41万 | — | -3.77% |
| 370 |
ROSEOasis Network
|
$0.00599 | $0.00619 | $0.00591 | $31.61万 | $4,131.07万 | -3.07% |
| 425 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000411 | $0.000394 | $25.66万 | — | -2.68% |
| 112 |
DASHDash
|
$47.97 | $48.88 | $47.30 | $164.28万 | $6.26亿 | -1.30% |
| 633 |
CTKShentu
|
$0.0922 | $0.0936 | $0.0905 | $5.84万 | $1,367.68万 | -1.39% |
| 60 |
NVDABNVDAB
|
$207.49 | $208.47 | $204.30 | $448.06万 | — | 1.06% |
| 249 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 58 |
PUMPPump.fun
|
$0.004144 | $0.004279 | $0.004059 | $518.80万 | $19.47亿 | -2.79% |
| 101 |
TIACelestia
|
$0.458 | $0.4819 | $0.4569 | $218.98万 | $4.69亿 | -4.30% |
| 240 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 315 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.0037 | $38.58万 | $1.89亿 | -2.36% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.196 | $1.23 | $1.19 | $260.41万 | $34.80亿 | -2.69% |
| 594 |
SIGNSign
|
$0.01022 | $0.01041 | $0.01007 | $9.76万 | $1,235.93万 | -1.64% |
| 618 |
NOKBNOKB
|
$8.79 | $8.91 | $8.56 | $7.95万 | — | 1.97% |
| 47 |
LTCLitecoin
|
$55.05 | $56.22 | $54.74 | $677.66万 | $42.05亿 | -1.68% |
| 466 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 129 |
ETCEthereum Classic
|
$7.04 | $7.19 | $7.00 | $141.75万 | $11.17亿 | -1.81% |
| 581 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 72 |
LITEBLITEB
|
$805.34 | $943.13 | $779.30 | $349.71万 | — | -5.23% |
相关站点
共 40 个
Lisk _BTC行情
MSTRB _数字货币市值
Initia _币种排行
EUR _数字货币市值
Origin _数字货币市值
MegaETH _以太坊ETH价格
Celo _BTC行情
Vanar Chain _比特币行情
ZAMA _比特币行情
Celo _比特币行情
Ondo _比特币行情
Chainlink _BTC行情
Initia _以太坊ETH价格
Hashflow _比特币行情
LITEB _比特币行情
Mitosis _BTC行情
OFFICIAL TRUMP _比特币
Ondo _比特币
1000CAT _以太坊ETH价格
INTCB _加密货币行情
BitTensor _币种排行
PancakeSwap _加密货币行情
TRON _比特币行情
Haedal _数字货币市值
Sei _比特币
PAX Gold _以太坊ETH价格
SKHYB _数字货币市值
Starknet _加密货币行情
Ethena _BTC行情
OFFICIAL TRUMP _币种排行
Vanar Chain _币种排行
Worldcoin _以太坊ETH价格
Cardano _比特币
MARSCOIN _以太坊ETH价格
Litecoin _以太坊ETH价格
Cardano _比特币行情
MSTRB _BTC行情
NVDAB _比特币行情
CRWVB _加密货币行情
Sui _币种排行