24H 最高$38.71
24H 最低$32.06
今日开盘$32.14
24H 成交量$72.88万
流通市值—
24H 涨跌额($4.18)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
ORCLBORCLB
|
$119.41 | $120.73 | $114.49 | $70.62万 | — | 4.30% |
| 368 |
ROSEOasis Network
|
$0.00532 | $0.00565 | $0.00532 | $35.85万 | $3,688.66万 | -1.30% |
| 293 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000395 | $0.000367 | $51.32万 | — | 2.71% |
| 83 |
DASH达世币
|
$45.93 | $48.14 | $45.43 | $320.84万 | $6.07亿 | -3.10% |
| 667 |
CTKShentu
|
$0.0812 | $0.0842 | $0.0793 | $5.01万 | $1,211.29万 | 2.14% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.8 | $183.36 | $170.82 | $5,404.49万 | $5,274.46万 | 1.77% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 46 |
PUMPPump.fun
|
$0.003521 | $0.003736 | $0.003516 | $1,018.56万 | $16.58亿 | -1.70% |
| 110 |
TIACelestia
|
$0.4332 | $0.4421 | $0.4188 | $215.76万 | $4.23亿 | 2.80% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 196 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 234 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.00362 | $69.84万 | $1.86亿 | 2.76% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.1 | $1.12 | $1.01 | $1,490.22万 | $29.67亿 | 8.06% |
| 99 |
SIGNSign
|
$0.00896 | $0.01005 | $0.0081 | $264.29万 | $1,112.39万 | 9.67% |
| 650 |
NOKBNOKB
|
$8.33 | $8.33 | $7.71 | $6.63万 | — | 7.62% |
| 37 |
LTC莱特币
|
$51.14 | $52.27 | $50.44 | $1,208.31万 | $39.07亿 | 0.43% |
| 477 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 77 |
ETC以太经典
|
$6.81 | $6.99 | $6.68 | $363.42万 | $10.81亿 | 1.49% |
| 608 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 182 |
LITEBLITEB
|
$593.25 | $616.97 | $522.06 | $94.07万 | — | 13.26% |
相关站点
共 40 个
SNXXB _加密货币行情
Meteora _以太坊ETH价格
Arbitrum _以太坊ETH价格
Particle _币种排行
Hedera _比特币行情
Hyperliquid _BTC行情
大零币 _数字货币市值
Pump.fun _以太坊ETH价格
Meteora _币种排行
Avalanche _币种排行
TQQQB _比特币
United Stables _币种排行
BFUSD _币种排行
ONEchain _加密货币行情
Polygon _币种排行
Render _加密货币行情
KORUB _加密货币行情
USD1 _加密货币行情
Aave _币种排行
Filecoin _比特币
Particle _数字货币市值
United Stables _加密货币行情
Aptos _比特币行情
USDC _比特币行情
Pump.fun _数字货币市值
Polkadot _比特币
Hyperliquid _比特币行情
Bubblemaps _加密货币行情
Tether Gold _BTC行情
OFFICIAL TRUMP _加密货币行情
币安币 _BTC行情
Polygon _BTC行情
THORChain _比特币
狗币 _BTC行情
StraitsX USD _以太坊ETH价格
Aave _以太坊ETH价格
AMDB _以太坊ETH价格
NEXPACE _BTC行情
USDC _加密货币行情
Artificial _比特币