24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
ORCLBORCLB
|
$131.79 | $132.47 | $130.47 | $4.66万 | — | 0.89% |
| 436 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00602 | $21.31万 | $4,131.07万 | -1.30% |
| 472 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000414 | $0.000399 | $17.18万 | — | -3.39% |
| 92 |
DASHDash
|
$48.18 | $49.48 | $47.30 | $202.89万 | $6.26亿 | 0.33% |
| 616 |
CTKShentu
|
$0.0931 | $0.0952 | $0.0923 | $5.03万 | $1,367.68万 | -0.85% |
| 75 |
NVDABNVDAB
|
$207.51 | $207.81 | $204.30 | $289.75万 | — | 1.40% |
| 233 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 59 |
PUMPPump.fun
|
$0.004208 | $0.004299 | $0.004089 | $405.52万 | $19.47亿 | -0.83% |
| 83 |
TIACelestia
|
$0.4706 | $0.4868 | $0.4655 | $230.97万 | $4.69亿 | -1.18% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 385 |
JASMYJasmyCoin
|
$0.00378 | $0.00386 | $0.00369 | $27.79万 | $1.89亿 | 1.34% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.209 | $1.24 | $1.19 | $336.66万 | $34.80亿 | 1.00% |
| 590 |
SIGNSign
|
$0.01028 | $0.01068 | $0.01019 | $8.01万 | $1,235.93万 | -2.47% |
| 631 |
NOKBNOKB
|
$8.65 | $8.72 | $8.56 | $3.83万 | — | 0.82% |
| 43 |
LTCLitecoin
|
$55.78 | $56.42 | $55.00 | $646.91万 | $42.05亿 | -0.16% |
| 432 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 131 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $126.38万 | $11.17亿 | 0.00% |
| 557 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 263 |
LITEBLITEB
|
$857.82 | $859.61 | $819.54 | $47.05万 | — | 1.17% |
相关站点
共 40 个
Nillion _BTC行情
Prometeus _比特币
QQQB _数字货币市值
Plume _比特币
Hyperliquid _以太坊ETH价格
QQQB _比特币行情
Tether Gold _BTC行情
SNDKB _比特币
Ondo _BTC行情
Filecoin _BTC行情
Ethena _数字货币市值
Dash _币种排行
Pepe _比特币行情
Power Ledger _BTC行情
SKHYB _BTC行情
Stacks _BTC行情
Aave _比特币行情
Hedera _比特币
SNDKB _比特币
Sui _以太坊ETH价格
SKHYB _以太坊ETH价格
Power Ledger _以太坊ETH价格
Ethereum _比特币行情
Filecoin _以太坊ETH价格
Celo _加密货币行情
Power Ledger _BTC行情
BNB _加密货币行情
Filecoin _加密货币行情
Prometeus _比特币行情
Hyperliquid _加密货币行情
Plasma _以太坊ETH价格
Ripple USD _币种排行
NVDAB _数字货币市值
United Stables _数字货币市值
Hashflow _比特币
TQQQB _币种排行
Sui _数字货币市值
Hashflow _加密货币行情
USD1 _数字货币市值
Pump.fun _比特币