24H 最高$212.45
24H 最低$207.27
今日开盘$208.26
24H 成交量$3.03万
流通市值—
24H 涨跌额($2.91)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
ORCLBORCLB
|
$132.68 | $133.24 | $130.47 | $3.69万 | — | 0.94% |
| 416 |
ROSEOasis Network
|
$0.00597 | $0.00621 | $0.00594 | $25.36万 | $4,131.07万 | -3.87% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000413 | $0.000394 | $22.62万 | — | -2.91% |
| 93 |
DASHDash
|
$47.94 | $49.48 | $47.30 | $228.56万 | $6.26亿 | -1.56% |
| 627 |
CTKShentu
|
$0.0915 | $0.0952 | $0.091 | $5.61万 | $1,367.68万 | -3.48% |
| 69 |
NVDABNVDAB
|
$207.45 | $208.47 | $204.30 | $333.55万 | — | 1.19% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 55 |
PUMPPump.fun
|
$0.004113 | $0.004299 | $0.004071 | $495.96万 | $19.47亿 | -3.59% |
| 96 |
TIACelestia
|
$0.4624 | $0.4844 | $0.4593 | $225.72万 | $4.69亿 | -3.67% |
| 231 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 307 |
JASMYJasmyCoin
|
$0.00375 | $0.00388 | $0.0037 | $38.82万 | $1.89亿 | 0.27% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.202 | $1.24 | $1.20 | $270.27万 | $34.80亿 | -1.56% |
| 615 |
SIGNSign
|
$0.01013 | $0.01048 | $0.01012 | $6.99万 | $1,235.93万 | -3.25% |
| 634 |
NOKBNOKB
|
$8.7 | $8.74 | $8.56 | $4.77万 | — | 1.16% |
| 48 |
LTCLitecoin
|
$55.2 | $56.30 | $54.88 | $627.37万 | $42.05亿 | -1.94% |
| 443 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 125 |
ETCEthereum Classic
|
$7.06 | $7.20 | $7.02 | $142.31万 | $11.17亿 | -1.40% |
| 564 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 221 |
LITEBLITEB
|
$865.27 | $881.46 | $819.54 | $60.38万 | — | 1.88% |
相关站点
共 40 个
Gravity _币种排行
BEAMX _币种排行
Chainlink _数字货币市值
TONToken _加密货币行情
BIO Protocol _数字货币市值
Aave _币种排行
Sei _币种排行
Hedera _BTC行情
Celo _比特币
USD1 _比特币行情
SNDKB _以太坊ETH价格
Quant _加密货币行情
PancakeSwap _比特币
Gitcoin _加密货币行情
Worldcoin _数字货币市值
Polkadot _数字货币市值
Aptos _加密货币行情
XRP _BTC行情
Pump.fun _数字货币市值
Caldera _币种排行
Avalanche _币种排行
Uniswap _BTC行情
Mitosis _数字货币市值
牛来 _以太坊ETH价格
Pendle _比特币
BitTensor _数字货币市值
GOOGLB _数字货币市值
Caldera _加密货币行情
Arbitrum _BTC行情
Uniswap _以太坊ETH价格
USDC _以太坊ETH价格
Pump.fun _BTC行情
Dogecoin _以太坊ETH价格
Aster _数字货币市值
BIO Protocol _以太坊ETH价格
Prometeus _加密货币行情
Dogecoin _BTC行情
Avalanche _以太坊ETH价格
Prometeus _加密货币行情
Origin _比特币行情