24H 最高$0.1713
24H 最低$0.1656
今日开盘$0.1658
24H 成交量$588.70万
流通市值$11.56亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
ORCLBORCLB
|
$115.87 | $116.06 | $115.41 | $1.55万 | — | -0.03% |
| 406 |
ROSEOasis Network
|
$0.00551 | $0.00576 | $0.0055 | $19.64万 | $3,780.93万 | -3.33% |
| 370 |
1000CHEEMS1000CHEEMS
|
$0.000372 | $0.000375 | $0.000362 | $24.46万 | — | 0.54% |
| 75 |
DASH达世币
|
$47.84 | $47.85 | $45.72 | $213.80万 | $6.04亿 | 3.98% |
| 624 |
CTKShentu
|
$0.0813 | $0.0846 | $0.0803 | $3.29万 | $1,208.96万 | -2.87% |
| 72 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.19 | $188.09 | $186.86 | $223.12万 | $5,274.46万 | -0.44% |
| 208 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 20 |
PUMPPump.fun
|
$0.00374 | $0.003774 | $0.003568 | $1,059.99万 | $16.67亿 | 2.49% |
| 87 |
TIACelestia
|
$0.4204 | $0.4484 | $0.4197 | $168.16万 | $4.31亿 | -4.93% |
| 199 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 133 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 462 |
JASMYJasmyCoin
|
$0.00357 | $0.00368 | $0.00352 | $14.82万 | $1.78亿 | -1.92% |
| 41 |
GRAMGram (prev. Toncoin)
|
$1.061 | $1.10 | $1.05 | $512.68万 | $30.17亿 | -2.84% |
| 46 |
SIGNSign
|
$0.00849 | $0.01111 | $0.00833 | $423.51万 | $1,137.15万 | 1.80% |
| 661 |
NOKBNOKB
|
$7.68 | $7.71 | $7.66 | $7,630.05 | — | 0.00% |
| 36 |
LTC莱特币
|
$51.83 | $52.36 | $51.53 | $576.08万 | $39.24亿 | -0.02% |
| 387 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 187 |
ETC以太经典
|
$6.85 | $6.97 | $6.81 | $61.28万 | $10.73亿 | -1.01% |
| 516 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 547 |
LITEBLITEB
|
$537.35 | $540.69 | $535.43 | $9.06万 | — | 0.08% |
相关站点
共 40 个
TONToken _比特币行情
StraitsX USD _比特币
MarsCoin _比特币
Hashflow _币种排行
Aster _币种排行
NFPrompt _以太坊ETH价格
USD1 _数字货币市值
Filecoin _比特币行情
Raydium _比特币行情
JUST _比特币行情
Secret _以太坊ETH价格
大零币 _加密货币行情
Celestia _加密货币行情
Secret _币种排行
Quant _加密货币行情
Aster _BTC行情
Pudgy Penguins _比特币
Uniswap _加密货币行情
Sui _比特币
CyberConnect _币种排行
United Stables _以太坊ETH价格
Worldcoin _比特币
Ondo _加密货币行情
Hedera _数字货币市值
USD1 _BTC行情
Pump.fun _比特币行情
StraitsX USD _比特币
Ethena _数字货币市值
Polygon _以太坊ETH价格
MarsCoin _币种排行
USD1 _数字货币市值
比特现金 _比特币行情
Quant _币种排行
COTI _币种排行
PAX Gold _加密货币行情
恒星币 _币种排行
Celo _比特币行情
RWUSD _比特币行情
BFUSD _比特币行情
BUSD _比特币