24H 最高$3.22
24H 最低$3.13
今日开盘$3.172
24H 成交量$69.88万
流通市值$2.08亿
24H 涨跌额($0.00)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
ORCLBORCLB
|
$115.57 | $116.31 | $115.41 | $3.17万 | — | -0.37% |
| 436 |
ROSEOasis Network
|
$0.00563 | $0.00583 | $0.00559 | $17.66万 | $3,780.93万 | -2.76% |
| 497 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000376 | $0.000364 | $12.55万 | — | -1.88% |
| 88 |
DASH达世币
|
$46.96 | $47.94 | $45.72 | $170.15万 | $6.04亿 | -0.51% |
| 634 |
CTKShentu
|
$0.082 | $0.0855 | $0.0816 | $2.93万 | $1,208.96万 | -3.64% |
| 71 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.18 | $188.64 | $186.86 | $216.86万 | $5,274.46万 | -0.56% |
| 221 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 18 |
PUMPPump.fun
|
$0.003651 | $0.003959 | $0.003568 | $1,132.09万 | $16.67亿 | -7.10% |
| 74 |
TIACelestia
|
$0.4363 | $0.4484 | $0.4324 | $197.67万 | $4.31亿 | 0.07% |
| 211 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 142 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 509 |
JASMYJasmyCoin
|
$0.0036 | $0.0037 | $0.00358 | $11.97万 | $1.78亿 | -1.91% |
| 38 |
GRAMGram (prev. Toncoin)
|
$1.053 | $1.11 | $1.05 | $535.17万 | $30.17亿 | -3.84% |
| 48 |
SIGNSign
|
$0.0094 | $0.01111 | $0.0083 | $365.30万 | $1,137.15万 | 1.08% |
| 678 |
NOKBNOKB
|
$7.68 | $7.71 | $7.63 | $4,962.35 | — | 0.66% |
| 33 |
LTC莱特币
|
$52.07 | $52.64 | $51.60 | $684.05万 | $39.24亿 | -0.42% |
| 391 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 184 |
ETC以太经典
|
$6.88 | $6.99 | $6.85 | $65.54万 | $10.73亿 | -1.29% |
| 526 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 501 |
LITEBLITEB
|
$537.45 | $541.61 | $535.43 | $12.29万 | — | 0.26% |
相关站点
共 40 个
Uniswap _比特币行情
Meteora _比特币
TONToken _以太坊ETH价格
RNDR _加密货币行情
Filecoin _以太坊ETH价格
CyberConnect _BTC行情
Huma Finance _数字货币市值
比特币 _比特币行情
Secret _数字货币市值
RWUSD _比特币
ONEchain _BTC行情
Ethena _币种排行
恒星币 _BTC行情
Midnight _比特币
QQQB _比特币行情
Artificial _比特币
Ondo _比特币行情
Arbitrum _数字货币市值
Huma Finance _以太坊ETH价格
Bubblemaps _以太坊ETH价格
BUSD _以太坊ETH价格
Aerodrome _币种排行
EUR _以太坊ETH价格
Sui _币种排行
Arbitrum _以太坊ETH价格
Official _比特币
Aave _以太坊ETH价格
Pudgy Penguins _比特币
United Stables _比特币行情
Hamster Kombat _以太坊ETH价格
波场 _币种排行
恒星币 _币种排行
Injective _币种排行
Pyth Network _加密货币行情
Polkadot _比特币行情
Arbitrum _比特币行情
EUR _以太坊ETH价格
Pump.fun _加密货币行情
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _币种排行