24H 最高$0.1055
24H 最低$0.0985
今日开盘$0.105
24H 成交量$65.45万
流通市值$7,778.01万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
ORCLBORCLB
|
$116.31 | $116.83 | $113.24 | $23.21万 | — | 0.43% |
| 266 |
ROSEOasis Network
|
$0.00554 | $0.00558 | $0.00516 | $61.32万 | $3,632.19万 | 0.00% |
| 274 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000393 | $0.000349 | $59.55万 | — | 5.22% |
| 67 |
DASH达世币
|
$47.6 | $48.19 | $44.33 | $484.67万 | $6.11亿 | 1.99% |
| 663 |
CTKShentu
|
$0.0814 | $0.0817 | $0.0765 | $6.51万 | $1,180.64万 | 0.25% |
| 21 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.32 | $188.03 | $174.57 | $2,443.61万 | $5,274.46万 | -5.49% |
| 296 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 30 |
PUMPPump.fun
|
$0.003686 | $0.003774 | $0.003478 | $1,703.52万 | $16.78亿 | 0.44% |
| 102 |
TIACelestia
|
$0.4282 | $0.433 | $0.3973 | $248.28万 | $4.13亿 | 1.42% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 195 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 287 |
JASMYJasmyCoin
|
$0.00368 | $0.00372 | $0.00338 | $55.34万 | $1.75亿 | 3.66% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.049 | $1.07 | $0.992 | $850.45万 | $29.88亿 | -1.32% |
| 155 |
SIGNSign
|
$0.00833 | $0.00883 | $0.00786 | $119.29万 | $1,040.98万 | -4.91% |
| 652 |
NOKBNOKB
|
$7.8 | $7.87 | $7.55 | $8.22万 | — | 1.56% |
| 36 |
LTC莱特币
|
$51.28 | $52.10 | $49.26 | $1,243.14万 | $38.87亿 | -1.12% |
| 515 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 90 |
ETC以太经典
|
$6.8 | $6.89 | $6.50 | $277.88万 | $10.66亿 | -0.88% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 136 |
LITEBLITEB
|
$539.73 | $546.27 | $511.62 | $153.39万 | — | 0.24% |
相关站点
共 40 个
狗币 _数字货币市值
NEXPACE _BTC行情
比特币 _比特币行情
Filecoin _加密货币行情
Near Protocol _以太坊ETH价格
JUST _比特币
Render _加密货币行情
Aave _加密货币行情
TONToken _比特币行情
Ether.fi _数字货币市值
TQQQB _以太坊ETH价格
达世币 _数字货币市值
BitTensor _加密货币行情
比特币
Ondo _币种排行
Quant _加密货币行情
Plasma _币种排行
Filecoin _加密货币行情
Pump.fun _比特币行情
Sui _币种排行
First Digital _数字货币市值
Gitcoin _BTC行情
KORUB _数字货币市值
牛来 _比特币行情
Pump.fun _比特币行情
ONEchain _数字货币市值
RWUSD _BTC行情
以太经典 _BTC行情
Sui _比特币
Ether.fi _以太坊ETH价格
Virtuals _以太坊ETH价格
Aave _比特币
Celo _比特币行情
United Stables _币种排行
Gram _BTC行情
RWUSD _币种排行
USD1 _加密货币行情
NFPrompt _比特币行情
Pudgy Penguins _数字货币市值
Hedera _BTC行情