24H 最高$0.00606
24H 最低$0.00569
今日开盘$0.00602
24H 成交量$118.86万
流通市值$1,761.51万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
ORCLBORCLB
|
$131.13 | $131.50 | $130.46 | $6.79万 | — | 0.39% |
| 440 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00605 | $19.49万 | $4,131.07万 | -1.14% |
| 515 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.0004 | $13.06万 | — | -2.67% |
| 90 |
DASHDash
|
$47.74 | $49.48 | $47.30 | $192.37万 | $6.26亿 | -0.60% |
| 618 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $3.83万 | $1,367.68万 | -1.38% |
| 81 |
NVDABNVDAB
|
$204.72 | $205.50 | $204.20 | $221.42万 | — | 0.20% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 57 |
PUMPPump.fun
|
$0.004109 | $0.004299 | $0.004108 | $366.19万 | $19.47亿 | -2.45% |
| 79 |
TIACelestia
|
$0.472 | $0.4868 | $0.4655 | $224.76万 | $4.69亿 | -0.86% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 159 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 387 |
JASMYJasmyCoin
|
$0.00379 | $0.00386 | $0.00367 | $26.15万 | $1.89亿 | 2.43% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.19 | $325.38万 | $34.80亿 | 0.75% |
| 572 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $8.44万 | $1,235.93万 | -2.93% |
| 662 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.10万 | — | 0.12% |
| 39 |
LTCLitecoin
|
$55.2 | $56.42 | $55.00 | $591.34万 | $42.05亿 | -1.45% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 127 |
ETCEthereum Classic
|
$7.09 | $7.20 | $7.08 | $119.76万 | $11.17亿 | -0.42% |
| 543 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 552 |
LITEBLITEB
|
$847.12 | $852.57 | $844.64 | $10.32万 | — | 0.17% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Solv Protocol _加密货币行情
Bitcoin Cash _比特币
USD1 _BTC行情
INTWB _BTC行情
BNB _币种排行
Kite _币种排行
Celestia _加密货币行情
Hedera _加密货币行情
PAX Gold _数字货币市值
Hemi _比特币行情
Hashflow _加密货币行情
Celestia _以太坊ETH价格
Aave _比特币
Near Protocol _比特币
Caldera _数字货币市值
SuperVerse _比特币行情
Plasma _BTC行情
SuperVerse _以太坊ETH价格
牛来 _BTC行情
Stacks _比特币行情
Reserve Rights _数字货币市值
牛来 _数字货币市值
Cosmos _数字货币市值
Pump.fun _数字货币市值
Quant _加密货币行情
SOXLB _比特币行情
Solana _加密货币行情
THORChain _以太坊ETH价格
Mitosis _加密货币行情
XRP _比特币行情
NVDAB _数字货币市值
CRCLB _数字货币市值
Worldcoin _比特币
CoW Protocol _比特币行情
GOOGLB _比特币
SNDKB _加密货币行情
Hyperliquid _以太坊ETH价格
Celo _比特币行情
PAX Gold _数字货币市值