24H 最高$0.1814
24H 最低$0.1714
今日开盘$0.1805
24H 成交量$1,548.19万
流通市值$69.73亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
ORCLBORCLB
|
$116.08 | $116.83 | $113.24 | $22.63万 | — | 0.32% |
| 268 |
ROSEOasis Network
|
$0.00553 | $0.00558 | $0.00516 | $61.15万 | $3,632.19万 | -0.18% |
| 272 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000393 | $0.000349 | $59.58万 | — | 5.21% |
| 67 |
DASH达世币
|
$47.9 | $48.19 | $44.33 | $480.68万 | $6.11亿 | 2.24% |
| 661 |
CTKShentu
|
$0.0811 | $0.0817 | $0.0765 | $6.62万 | $1,180.64万 | -0.25% |
| 22 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.86 | $188.03 | $175.00 | $2,273.70万 | $5,274.46万 | -6.33% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 29 |
PUMPPump.fun
|
$0.003683 | $0.003774 | $0.003478 | $1,672.71万 | $16.78亿 | 0.00% |
| 99 |
TIACelestia
|
$0.4283 | $0.433 | $0.3973 | $250.30万 | $4.13亿 | 0.71% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 192 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 287 |
JASMYJasmyCoin
|
$0.00367 | $0.00372 | $0.00338 | $54.99万 | $1.75亿 | 2.80% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.046 | $1.07 | $0.992 | $830.26万 | $29.88亿 | -1.78% |
| 155 |
SIGNSign
|
$0.00837 | $0.00883 | $0.00786 | $119.15万 | $1,040.98万 | -3.46% |
| 650 |
NOKBNOKB
|
$7.81 | $7.87 | $7.55 | $8.23万 | — | 1.69% |
| 35 |
LTC莱特币
|
$51.13 | $52.10 | $49.26 | $1,217.30万 | $38.87亿 | -1.73% |
| 516 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 118 |
ETC以太经典
|
$6.77 | $6.89 | $6.50 | $176.28万 | $10.66亿 | -1.46% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 135 |
LITEBLITEB
|
$534.76 | $546.27 | $511.62 | $151.83万 | — | -0.68% |
相关站点
共 40 个
Celo _比特币行情
NFPrompt _加密货币行情
USD1 _加密货币行情
SNXXB _BTC行情
ONEchain _币种排行
Ether.fi _以太坊ETH价格
Ethena _币种排行
TONToken _比特币
Pepe _数字货币市值
USD1 _BTC行情
狗币 _BTC行情
Tether Gold _币种排行
Render _以太坊ETH价格
NEXPACE _币种排行
Ondo _比特币
Uniswap _币种排行
Hedera _比特币行情
SOXSB _加密货币行情
莱特币 _以太坊ETH价格
DODO _比特币行情
ONEchain _加密货币行情
Aptos _比特币
Huma Finance _数字货币市值
Polkadot _比特币
RWUSD _加密货币行情
Sui _加密货币行情
SNXXB _比特币行情
BitTensor _以太坊ETH价格
BFUSD _BTC行情
Gains Network _加密货币行情
Tether Gold _加密货币行情
BMNRB _BTC行情
Initia _比特币行情
Hyperliquid _币种排行
Hedera _数字货币市值
EUR _以太坊ETH价格
Gitcoin _加密货币行情
MarsCoin _币种排行
LayerZero _以太坊ETH价格
Wrapped _比特币行情